多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.000 | -0.572% | 80016 | 120.300 | -0.177% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.960 | -1.508% | 80020 | 1.710 | +0.628% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.320 | -5.496% | 80175 | 18.510 | +0.138% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.080 | -0.878% | 80291 | 23.440 | -0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.600 | -0.283% | 80388 | 366.400 | +0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.400 | +1.137% | 80700 | 401.000 | +0.025% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | -0.630% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.500 | -1.560% | 80883 | 22.960 | -0.068% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.450 | -0.058% | 80941 | 75.000 | +0.064% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.880 | -0.541% | 80992 | 11.160 | -0.063% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.500 | -2.091% | 81024 | 44.620 | -0.069% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.050 | -1.803% | 81211 | 84.950 | -0.070% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.650 | +0.231% | 81299 | 75.200 | +0.099% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.760 | +0.954% | 81810 | 27.540 | +0.015% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.400 | -0.642% | 82020 | 67.050 | -0.083% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | -1.615% | 82318 | 55.500 | +0.100% | -- | -- | -- | ||
| 李寧 | 02331 | 19.490 | +0.412% | 82331 | 16.900 | +0.013% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.640 | -1.855% | 82333 | 10.100 | +0.080% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.180 | +0.632% | 82388 | 40.080 | +0.105% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | +0.151% | 82800 | 23.000 | +0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | +0.232% | -- | -- | -- | 09801 | 3.306 | -0.224% | ||
| ＰＰ中國基石 | 02803 | 10.350 | 0.000% | -- | -- | -- | 09803 | 1.322 | -0.003% | ||
| ＰＰ越南 | 02804 | 103.050 | -0.770% | -- | -- | -- | 09804 | 13.150 | -0.098% | ||
| 銀河博時東盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | +0.082% | 09805 | 1.260 | -0.007% | ||
| ＧＸ中國消費 | 02806 | 42.540 | -0.328% | -- | -- | -- | 09806 | 5.425 | -0.162% | ||
| ＧＸ中國機智 | 02807 | 67.980 | +2.441% | -- | -- | -- | 09807 | 8.665 | -0.211% | ||
| ＧＸ中國潔能 | 02809 | 124.700 | +1.837% | -- | -- | -- | 09809 | 15.910 | -0.115% | ||
| ＰＰ新興東盟 | 02810 | 77.300 | -0.155% | -- | -- | -- | 09810 | 9.875 | +0.012% | ||
| 三星中國龍網 | 02812 | 12.180 | +0.082% | -- | -- | -- | 09812 | 1.556 | +0.013% | ||
| 三星ＦＡＮＧ | 02814 | 48.300 | +1.258% | -- | -- | -- | 09814 | 6.165 | -0.073% | ||
| ＰＰ國債 | 02817 | 145.000 | +0.346% | 82817 | 125.900 | +0.147% | 09817 | 18.500 | -0.115% | ||
| ＧＸ中國生科 | 02820 | 69.240 | -1.086% | -- | -- | -- | 09820 | 8.840 | -0.048% | ||
| 南方Ａ５０ | 02822 | 16.500 | +0.671% | 82822 | 14.320 | +0.101% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.860 | +0.620% | 82823 | 15.470 | -0.095% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -0.583% | 82824 | 10.380 | +0.355% | 09824 | 1.532 | +0.534% | ||
| ＧＸ中國雲算 | 02826 | 66.120 | +0.395% | -- | -- | -- | 09826 | 8.445 | -0.009% | ||
| 恒生中國企業 | 02828 | 90.920 | -0.285% | 82828 | 78.820 | -0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | +0.223% | 82829 | 54.520 | -0.122% | 09829 | 8.040 | -0.026% | ||
| 南方沙特 | 02830 | 80.680 | -0.738% | 82830 | 69.900 | -0.071% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.900 | +2.953% | 82832 | 11.120 | -0.575% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.800 | +0.395% | -- | -- | -- | 09834 | 71.440 | -0.091% | ||
| 安碩印度 | 02836 | 34.220 | +0.058% | -- | -- | -- | 09836 | 4.374 | +0.068% | ||
| 華夏Ａ５０ | 02839 | 34.060 | +1.068% | 82839 | 29.560 | +0.101% | 09839 | 4.352 | +0.032% | ||
| ＳＰＤＲ金 | 02840 | 3,380.000 | +0.089% | 82840 | 2,930.000 | -0.016% | 09840 | 431.800 | +0.014% | ||
| 東匯Ａ５０ | 02843 | 18.330 | +0.438% | 82843 | 15.880 | -0.076% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.950 | +0.164% | -- | -- | -- | 09845 | 15.580 | +0.019% | ||
| 安碩滬深三百 | 02846 | 38.800 | +0.884% | 82846 | 33.620 | -0.058% | 09846 | 4.952 | -0.082% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.778% | 83001 | 90.050 | +0.255% | 09001 | 13.200 | -0.251% | ||
| Ｘ南方中五百 | 03005 | 29.000 | +1.470% | 83005 | 25.060 | -0.330% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.210 | +0.081% | -- | -- | -- | 09008 | 0.795 | +0.224% | ||
| 博時以太幣 | 03009 | 1.748 | 0.000% | -- | -- | -- | 09009 | 0.223 | -0.125% | ||
| 安碩亞洲除日 | 03010 | 88.460 | +0.568% | 83010 | 76.700 | +0.007% | 09010 | 11.290 | -0.082% | ||
| Ａ工銀中金美 | 03011 | 9,641.000 | +0.021% | -- | -- | -- | 09011 | 1,232.000 | +0.042% | ||
| 東匯香港３５ | 03012 | 22.080 | +0.272% | 83012 | 19.280 | +0.714% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.280 | -0.291% | 83031 | 8.905 | -0.087% | 09031 | 1.312 | -0.084% | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | +0.894% | 83038 | 31.360 | +0.140% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.622 | -0.097% | ||
| 華夏比特幣 | 03042 | 9.840 | +0.204% | 83042 | 8.540 | +0.102% | 09042 | 1.258 | +0.088% | ||
| 華夏以太幣 | 03046 | 5.425 | +0.277% | 83046 | 4.710 | +0.139% | 09046 | 0.693 | +0.007% | ||
| Ｆ山證鐵礦石 | 03047 | 25.580 | +0.078% | -- | -- | -- | 09047 | 3.252 | -0.472% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | +0.130% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | +0.652% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.100 | -0.453% | -- | -- | -- | 09064 | 10.140 | +0.359% | ||
| 安碩恒生科技 | 03067 | 10.690 | +0.281% | -- | -- | -- | 09067 | 1.364 | -0.108% | ||
| 華夏恒生生科 | 03069 | 14.510 | -1.293% | 83069 | 12.650 | +0.555% | 09069 | 1.858 | +0.247% | ||
| 平安香港高息 | 03070 | 42.900 | -0.279% | -- | -- | -- | 09070 | 5.485 | +0.095% | ||
| 安碩ＭＳ台灣 | 03074 | 427.100 | -0.836% | -- | -- | -- | 09074 | 54.540 | -0.027% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | -0.103% | -- | -- | -- | 09075 | 7.415 | +0.053% | ||
| ＰＰ美國庫 | 03077 | 3,929.650 | +0.003% | -- | -- | -- | 09077 | 501.200 | -0.149% | ||
| 價值黃金 | 03081 | 22.180 | +0.090% | 83081 | 19.240 | +0.051% | 09081 | 2.830 | -0.110% | ||
| ＡＧＸ印度 | 03084 | 47.500 | -0.252% | -- | -- | -- | 09084 | 6.085 | +0.291% | ||
| 華夏納指 | 03086 | 59.560 | +0.438% | -- | -- | -- | 09086 | 7.600 | -0.103% | ||
| 華夏恒生科技 | 03088 | 6.455 | 0.000% | 83088 | 5.595 | -0.027% | 09088 | 0.824 | -0.063% | ||
| Ａ南方美元 | 03096 | 960.000 | -0.099% | -- | -- | -- | 09096 | 122.500 | -0.101% | ||
| 工銀ＫＷＥＢ | 03102 | 32.820 | -0.364% | 83102 | 28.580 | +0.439% | 09102 | 4.196 | +0.090% | ||
| ＡＧＸ亞洲 | 03104 | 100.000 | -0.744% | -- | -- | -- | 09104 | 12.890 | +0.913% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.390 | +0.441% | 83108 | 9.910 | +0.353% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.420 | -0.536% | 83110 | 29.020 | +0.155% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.422 | +1.004% | 83111 | 2.964 | -0.097% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.200 | +0.021% | 83115 | 83.500 | +0.113% | 09115 | 12.280 | -0.065% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | +0.101% | 83118 | 17.330 | +1.105% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.100 | +0.077% | 83122 | 168.800 | +0.306% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.088% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.470 | -0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.080 | -0.370% | 83140 | 7.045 | +0.566% | 09140 | 1.030 | -0.202% | ||
| 華夏亞投債 | 03141 | 14.840 | -0.135% | -- | -- | -- | 09141 | 1.896 | +0.023% | ||
| 華夏２０美債 | 03146 | 723.250 | -0.468% | 83146 | 627.400 | +0.054% | 09146 | 92.400 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 16.330 | +1.555% | 83147 | 14.140 | -0.128% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.450 | +2.893% | 83151 | 10.750 | -0.409% | 09151 | 1.590 | -0.018% | ||
| 博時２０美債 | 03156 | 769.600 | -0.568% | -- | -- | -- | 09156 | 98.300 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,222.250 | -0.061% | 83161 | 1,060.800 | +0.104% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.240 | -0.122% | 83167 | 56.500 | -0.112% | 09167 | 8.365 | +0.380% | ||
| ＰＰ中新經濟 | 03173 | 11.290 | +1.165% | -- | -- | -- | 09173 | 1.442 | -0.008% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.138% | ||
| 嘉實以太幣 | 03179 | 5.440 | +0.092% | -- | -- | -- | 09179 | 0.694 | -0.125% | ||
| ＰＰ亞洲創科 | 03181 | 156.550 | +0.160% | -- | -- | -- | 09181 | 20.060 | +0.317% | ||
| 三星高息房託 | 03187 | 16.350 | +0.430% | -- | -- | -- | 09187 | 2.084 | -0.213% | ||
| 華夏滬深三百 | 03188 | 59.780 | +1.116% | 83188 | 51.820 | -0.018% | 09188 | 7.630 | -0.077% | ||
| 易方達白酒 | 03189 | 1.250 | -1.575% | 83189 | 1.084 | +0.023% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.480 | +2.918% | -- | -- | -- | 09191 | 11.190 | +0.142% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | +0.324% | 83192 | 1,073.200 | -0.135% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.720 | +0.428% | -- | -- | -- | 09195 | 1.496 | -0.069% | ||
| Ａ博時美元 | 03196 | 8,933.200 | +0.025% | 83196 | 7,765.800 | +0.267% | 09196 | 1,141.750 | +0.060% | ||
| 工銀南方國債 | 03199 | 120.150 | +0.376% | 83199 | 104.200 | +0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | -0.335% | 83403 | 46.580 | +0.197% | 09403 | 6.860 | +0.160% | ||
| 華夏印度 | 03404 | 6.170 | -0.323% | 83404 | 5.365 | +0.292% | 09404 | 0.791 | +0.366% | ||
| 平安科技精選 | 03406 | 15.830 | +0.508% | -- | -- | -- | 09406 | 2.016 | -0.298% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | -0.102% | -- | -- | -- | 09411 | 9.995 | +0.191% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | 0.000% | -- | -- | -- | 09415 | 10.320 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 9.625 | +0.052% | 83416 | 8.360 | +0.181% | 09416 | 1.230 | +0.046% | ||
| Ａ惠理人民幣 | 03420 | 1,159.850 | +0.073% | 83420 | 1,007.050 | +0.145% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.248 | 0.000% | -- | -- | -- | 09425 | 0.543 | +0.072% | ||
| ＧＸ國壽港美 | 03428 | 11.150 | +0.450% | 83428 | 9.670 | +0.030% | 09428 | 1.424 | -0.016% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | 0.000% | -- | -- | -- | 09430 | 0.706 | +0.039% | ||
| 易方達數科 | 03434 | 15.250 | -0.974% | 83434 | 13.320 | +0.743% | 09434 | 1.962 | +0.722% | ||
| 博時央企紅利 | 03437 | 10.780 | -0.554% | 83437 | 9.355 | +0.093% | 09437 | 1.376 | -0.070% | ||
| 嘉實比特幣 | 03439 | 9.920 | +0.202% | -- | -- | -- | 09439 | 1.262 | -0.404% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.108% | -- | -- | -- | 09440 | 7.110 | +0.005% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.037% | ||
| ＡＧＸ納指兌 | 03451 | 81.920 | -0.195% | -- | -- | -- | 09451 | 10.470 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 5,571.000 | +0.415% | 83455 | 4,831.000 | +0.019% | 09455 | 711.400 | -0.029% | ||
| 華夏ＳＯＬ | 03460 | 3.832 | -0.982% | 83460 | 3.326 | +0.110% | 09460 | 0.489 | -0.097% | ||
| Ａ華夏人幣數 | 03461 | 1,156.100 | +0.065% | 83461 | 1,003.350 | +0.101% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,971.400 | +0.015% | -- | -- | -- | 09472 | 507.650 | +0.073% | ||
| 平安東西精選 | 03477 | 17.850 | -0.224% | -- | -- | -- | 09477 | 2.278 | -0.090% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | -0.097% | -- | -- | -- | 09478 | 10.530 | -0.221% | ||
| Ａ惠理美元 | 03480 | 7,995.400 | +0.018% | -- | -- | -- | 09480 | 1,021.900 | +0.061% | ||
| 易方達高股息 | 03483 | 18.610 | +0.269% | 83483 | 16.070 | -0.402% | 09483 | 2.376 | -0.047% | ||
| 易方達ＡＩ | 03489 | 13.990 | +0.072% | 83489 | 12.170 | +0.335% | 09489 | 1.792 | +0.280% | ||
| 美團－Ｗ | 03690 | 87.700 | +4.219% | 83690 | 76.050 | +0.018% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.540 | +6.822% | 86618 | 42.060 | -0.058% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.300 | +2.280% | -- | -- | -- | 09311 | 1.052 | -0.772% | ||
| ＸＩ二南三星 | 07347 | 0.091 | -8.081% | -- | -- | -- | 09347 | 0.012 | +3.237% | ||
| ＸＩ二南特斯 | 07366 | 8.715 | +0.461% | -- | -- | -- | 09366 | 1.108 | -0.467% | ||
| ＸＩ二南英偉 | 07388 | 12.200 | -6.513% | -- | -- | -- | 09388 | 1.562 | +0.234% | ||
| ＸＩ二南策略 | 07399 | 21.580 | +3.750% | -- | -- | -- | 09399 | 2.734 | -0.816% | ||
| ＸＬ二南ＣＯ | 07711 | 41.720 | -2.977% | -- | -- | -- | 09711 | 5.350 | +0.393% | ||
| ＸＬ二南三星 | 07747 | 148.900 | +6.205% | -- | -- | -- | 09747 | 19.000 | -0.103% | ||
| ＸＬ二南特斯 | 07766 | 140.050 | -0.462% | -- | -- | -- | 09766 | 17.850 | -0.218% | ||
| ＸＬ二南巴郡 | 07777 | 54.800 | +2.163% | -- | -- | -- | 09777 | 6.965 | -0.497% | ||
| ＸＬ二南英偉 | 07788 | 197.150 | +7.059% | -- | -- | -- | 09788 | 24.980 | -0.805% | ||
| ＸＬ二南策略 | 07799 | 10.510 | -5.144% | -- | -- | -- | 09799 | 1.340 | -0.185% | ||
| 京東集團－ＳＷ | 09618 | 128.000 | +8.108% | 89618 | 111.000 | +0.021% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.200 | -1.790% | 89888 | 118.800 | -0.128% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.000 | -0.975% | 89988 | 114.500 | +0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2026 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
