多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.400 | +0.342% | 80016 | 101.200 | -0.352% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.320 | -0.752% | 80020 | 1.120 | -1.915% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.310 | +0.771% | 80175 | 15.840 | +0.006% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.940 | +0.087% | 80291 | 19.790 | -0.274% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.000 | +0.361% | 80388 | 336.600 | +0.028% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.200 | -0.306% | 80700 | 395.000 | +0.092% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.559% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.800 | +2.426% | 80883 | 19.770 | +0.237% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.189% | 80941 | 68.400 | -0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.160 | -0.601% | 80992 | 20.020 | -0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.800 | +0.459% | 81024 | 38.800 | +2.404% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.150 | +2.621% | 81211 | 74.550 | +0.035% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.100 | +2.348% | 81299 | 64.100 | -0.001% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.040 | +0.774% | 81810 | 22.400 | -0.559% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.900 | +0.681% | 82020 | 63.700 | -0.356% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.700 | +0.845% | 82318 | 46.380 | -0.158% | -- | -- | -- | ||
| 李寧 | 02331 | 14.900 | +1.223% | 82331 | 12.830 | -0.460% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.700 | +2.113% | 82333 | 7.480 | -0.611% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.180 | -0.560% | 82388 | 39.840 | -0.271% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.840 | +0.648% | 82800 | 21.460 | -0.130% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | +0.085% | -- | -- | -- | 09801 | 3.176 | +5.131% | ||
| ＰＰ中國基石 | 02803 | 9.515 | +0.794% | -- | -- | -- | 09803 | 1.212 | -0.155% | ||
| ＰＰ越南 | 02804 | 96.020 | -0.539% | -- | -- | -- | 09804 | 12.300 | +0.410% | ||
| 銀河博時東盟 | 02805 | 9.500 | 0.000% | 82805 | 8.210 | -0.097% | 09805 | 1.210 | -0.162% | ||
| ＧＸ中國消費 | 02806 | 37.820 | +0.800% | -- | -- | -- | 09806 | 4.826 | +0.023% | ||
| ＧＸ中國機智 | 02807 | 58.820 | +0.102% | -- | -- | -- | 09807 | 7.515 | +0.147% | ||
| ＧＸ中國潔能 | 02809 | 101.050 | +0.647% | -- | -- | -- | 09809 | 12.850 | -0.322% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | +0.431% | -- | -- | -- | 09810 | 9.485 | -0.391% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.548% | -- | -- | -- | 09812 | 1.384 | -0.290% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | +0.124% | -- | -- | -- | 09814 | 6.200 | +0.121% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.850 | +0.166% | 09817 | 18.750 | -0.392% | ||
| ＧＸ中國生科 | 02820 | 68.760 | +1.237% | -- | -- | -- | 09820 | 8.750 | -0.252% | ||
| 南方Ａ５０ | 02822 | 15.840 | +1.734% | 82822 | 13.700 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | +2.138% | 82823 | 14.870 | -0.060% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.675 | +2.663% | 82824 | 7.485 | -0.258% | 09824 | 1.104 | -0.245% | ||
| ＧＸ中國雲算 | 02826 | 56.820 | -1.730% | -- | -- | -- | 09826 | 7.215 | -0.467% | ||
| 恒生中國企業 | 02828 | 83.480 | +0.603% | 82828 | 72.080 | -0.186% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.900 | +0.064% | 82829 | 54.400 | -0.022% | 09829 | 8.020 | -0.056% | ||
| 南方沙特 | 02830 | 78.320 | -0.128% | 82830 | 67.660 | -0.134% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.460 | +0.767% | 82832 | 12.450 | -0.469% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.600 | -0.283% | -- | -- | -- | 09834 | 71.940 | +0.054% | ||
| 安碩印度 | 02836 | 34.860 | -1.358% | -- | -- | -- | 09836 | 4.464 | +0.376% | ||
| 華夏Ａ５０ | 02839 | 33.020 | +2.610% | 82839 | 28.500 | -0.224% | 09839 | 4.210 | -0.060% | ||
| ＳＰＤＲ金 | 02840 | 2,892.000 | -1.364% | 82840 | 2,500.000 | -0.069% | 09840 | 369.100 | +0.041% | ||
| 東匯Ａ５０ | 02843 | 17.660 | +1.261% | 82843 | 15.260 | -0.110% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.500 | +1.037% | -- | -- | -- | 09845 | 12.200 | +0.136% | ||
| 安碩滬深三百 | 02846 | 37.420 | +2.129% | 82846 | 32.360 | -0.032% | 09846 | 4.774 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.261% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 27.100 | +1.195% | 83005 | 23.260 | -0.780% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.810 | -0.661% | -- | -- | -- | 09008 | 0.614 | +0.059% | ||
| 博時以太幣 | 03009 | 1.350 | -0.295% | -- | -- | -- | 09009 | 0.172 | -0.132% | ||
| 安碩亞洲除日 | 03010 | 86.300 | -0.323% | 83010 | 74.660 | +0.008% | 09010 | 11.000 | -0.089% | ||
| Ａ工銀中金美 | 03011 | 9,712.000 | -0.003% | -- | -- | -- | 09011 | 1,238.750 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.720 | +0.388% | 83012 | 17.910 | -0.077% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.200 | +1.210% | 83031 | 7.930 | -0.358% | 09031 | 1.174 | +0.026% | ||
| 恒生Ａ股低碳 | 03038 | 35.140 | +1.796% | 83038 | 30.240 | -0.520% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.400 | +0.845% | -- | -- | -- | 09040 | 4.266 | +0.117% | ||
| 華夏比特幣 | 03042 | 7.600 | -0.589% | 83042 | 6.580 | +0.085% | 09042 | 0.971 | +0.147% | ||
| 華夏以太幣 | 03046 | 4.196 | -0.333% | 83046 | 3.628 | -0.048% | 09046 | 0.535 | -0.057% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | +1.464% | -- | -- | -- | 09047 | 2.988 | -0.588% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.167% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.264% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.180 | 0.000% | -- | -- | -- | 09064 | 9.965 | -0.089% | ||
| 安碩恒生科技 | 03067 | 9.885 | +0.254% | -- | -- | -- | 09067 | 1.264 | +0.231% | ||
| 華夏恒生生科 | 03069 | 14.110 | +0.570% | 83069 | 12.180 | -0.212% | 09069 | 1.796 | -0.227% | ||
| 平安香港高息 | 03070 | 39.200 | +1.292% | -- | -- | -- | 09070 | 4.990 | -0.219% | ||
| 安碩ＭＳ台灣 | 03074 | 454.400 | -2.447% | -- | -- | -- | 09074 | 58.020 | +0.086% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | +0.207% | -- | -- | -- | 09075 | 7.425 | +0.139% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.019% | -- | -- | -- | 09077 | 504.300 | -0.026% | ||
| 價值黃金 | 03081 | 18.980 | -0.991% | 83081 | 16.400 | -0.114% | 09081 | 2.422 | +0.026% | ||
| ＡＧＸ印度 | 03084 | 49.480 | -0.961% | -- | -- | -- | 09084 | 6.315 | +0.041% | ||
| 華夏納指 | 03086 | 59.940 | -0.133% | -- | -- | -- | 09086 | 7.640 | -0.090% | ||
| 華夏恒生科技 | 03088 | 5.975 | +0.168% | 83088 | 5.165 | -0.071% | 09088 | 0.761 | -0.166% | ||
| Ａ南方美元 | 03096 | 965.800 | -0.227% | -- | -- | -- | 09096 | 123.250 | +0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 29.360 | -0.609% | 83102 | 25.600 | +0.796% | 09102 | 3.774 | +0.758% | ||
| ＡＧＸ亞洲 | 03104 | 91.320 | -1.361% | -- | -- | -- | 09104 | 11.650 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | +2.103% | 83108 | 9.235 | -0.041% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.900 | +0.945% | 83110 | 25.820 | -0.174% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.304 | +2.165% | 83111 | 2.856 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.500 | +0.675% | 83115 | 77.240 | -0.235% | 09115 | 11.390 | -0.245% | ||
| 嘉實明晟Ａ股 | 03118 | 18.610 | +0.323% | 83118 | 16.520 | +2.618% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.288% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.240 | +0.861% | 83128 | 54.920 | +0.391% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.980 | +0.734% | 83129 | 9.495 | -0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.605 | +0.529% | 83140 | 6.580 | +0.019% | 09140 | 0.970 | -0.022% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.068% | -- | -- | -- | 09141 | 1.868 | +0.016% | ||
| 華夏２０美債 | 03146 | 712.150 | -0.280% | 83146 | 616.250 | +0.033% | 09146 | 90.850 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 15.440 | +3.140% | 83147 | 13.400 | +0.326% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.020 | +0.071% | 83151 | 12.140 | +0.099% | 09151 | 1.792 | +0.190% | ||
| 博時２０美債 | 03156 | 752.800 | -0.423% | -- | -- | -- | 09156 | 96.060 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,227.200 | +0.029% | 83161 | 1,062.850 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.620 | +0.480% | 83167 | 50.620 | -0.176% | 09167 | 7.475 | -0.046% | ||
| ＰＰ中新經濟 | 03173 | 10.790 | +1.030% | -- | -- | -- | 09173 | 1.370 | -0.475% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.025% | ||
| 嘉實以太幣 | 03179 | 4.188 | -0.523% | -- | -- | -- | 09179 | 0.535 | +0.134% | ||
| ＰＰ亞洲創科 | 03181 | 160.900 | -0.618% | -- | -- | -- | 09181 | 20.580 | +0.259% | ||
| 三星高息房託 | 03187 | 15.960 | -0.125% | -- | -- | -- | 09187 | 2.038 | +0.093% | ||
| 華夏滬深三百 | 03188 | 57.680 | +1.193% | 83188 | 49.900 | +0.008% | 09188 | 7.360 | +0.020% | ||
| 易方達白酒 | 03189 | 1.056 | 0.000% | 83189 | 0.914 | +0.055% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.100 | +1.583% | -- | -- | -- | 09191 | 13.860 | -0.420% | ||
| Ａ博時人民幣 | 03192 | 1,241.100 | +0.024% | 83192 | 1,076.000 | +0.222% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | -0.335% | -- | -- | -- | 09195 | 1.518 | +0.074% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.051% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.700 | +0.193% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.980 | -0.080% | 83403 | 43.360 | +0.288% | 09403 | 6.390 | +0.216% | ||
| 華夏印度 | 03404 | 6.355 | -0.314% | 83404 | 5.500 | +0.047% | 09404 | 0.811 | +0.032% | ||
| 平安科技精選 | 03406 | 14.940 | +0.336% | -- | -- | -- | 09406 | 1.904 | -0.104% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.218% | ||
| ＡＧＸ標普兌 | 03415 | 80.040 | -0.050% | -- | -- | -- | 09415 | 10.200 | -0.109% | ||
| ＡＧＸ國指兌 | 03416 | 8.605 | +0.175% | 83416 | 7.435 | -0.118% | 09416 | 1.096 | -0.163% | ||
| 華夏數字黃金 | 03418 | 32.540 | -0.732% | 83418 | 28.160 | +0.040% | 09418 | 4.154 | +0.065% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | -0.013% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.670 | +0.094% | 83428 | 9.230 | -0.001% | 09428 | 1.362 | +0.057% | ||
| ＭＢＣ比特幣 | 03430 | 4.262 | -0.699% | -- | -- | -- | 09430 | 0.551 | +1.338% | ||
| 易方達數科 | 03434 | 13.440 | -0.812% | 83434 | 11.690 | +0.548% | 09434 | 1.726 | +0.664% | ||
| 博時央企紅利 | 03437 | 9.540 | +1.978% | 83437 | 8.245 | -0.092% | 09437 | 1.214 | -0.252% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.324% | -- | -- | -- | 09439 | 0.980 | +0.023% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.109% | -- | -- | -- | 09440 | 7.050 | +0.402% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 80.440 | -0.149% | -- | -- | -- | 09451 | 10.220 | -0.411% | ||
| 景順ＱＱＱ | 03455 | 5,603.000 | -0.231% | 83455 | 4,843.000 | -0.080% | 09455 | 714.200 | -0.085% | ||
| 華夏ＳＯＬ | 03460 | 3.002 | -2.342% | 83460 | 2.606 | +0.351% | 09460 | 0.384 | +0.266% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.017% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.040% | ||
| 平安東西精選 | 03477 | 17.000 | +1.251% | -- | -- | -- | 09477 | 2.162 | -0.313% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,055.400 | +0.030% | -- | -- | -- | 09480 | 1,027.700 | +0.003% | ||
| 易方達高股息 | 03483 | 17.220 | +0.820% | 83483 | 14.890 | -0.042% | 09483 | 2.196 | -0.039% | ||
| 易方達ＡＩ | 03489 | 13.630 | 0.000% | 83489 | 11.790 | -0.006% | 09489 | 1.738 | -0.049% | ||
| ＸＡＧＸ金兌 | 03533 | 69.780 | -0.029% | -- | -- | -- | 41533 | 8.905 | +0.031% | ||
| 美團－Ｗ | 03690 | 79.200 | +1.604% | 83690 | 68.000 | -0.747% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.960 | +0.708% | 86618 | 31.600 | -1.165% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.370 | -1.473% | -- | -- | -- | 09311 | 1.462 | +0.791% | ||
| ＸＩ二南三星 | 07347 | 1.250 | -10.842% | -- | -- | -- | 09347 | 0.200 | +25.416% | ||
| ＸＩ二南特斯 | 07366 | 9.200 | +1.545% | -- | -- | -- | 09366 | 1.172 | -0.144% | ||
| ＸＩ二南英偉 | 07388 | 13.380 | +1.210% | -- | -- | -- | 09388 | 1.704 | -0.173% | ||
| ＸＩ二南策略 | 07399 | 55.900 | +1.452% | -- | -- | -- | 09399 | 7.170 | +0.540% | ||
| ＸＬ二南ＣＯ | 07711 | 21.500 | +1.607% | -- | -- | -- | 09711 | 2.724 | -0.688% | ||
| ＸＬ二南三星 | 07747 | 95.300 | +6.910% | -- | -- | -- | 09747 | 12.150 | -0.065% | ||
| ＸＬ二南特斯 | 07766 | 107.150 | -0.787% | -- | -- | -- | 09766 | 13.630 | -0.290% | ||
| ＸＬ二南巴郡 | 07777 | 55.880 | +0.467% | -- | -- | -- | 09777 | 7.105 | -0.335% | ||
| ＸＬ二南英偉 | 07788 | 155.000 | -1.619% | -- | -- | -- | 09788 | 19.810 | +0.181% | ||
| ＸＬ二南策略 | 07799 | 2.116 | -1.946% | -- | -- | -- | 09799 | 0.269 | -0.352% | ||
| 京東集團－ＳＷ | 09618 | 113.800 | +0.530% | 89618 | 98.750 | +0.312% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.000 | -7.262% | 89888 | 91.600 | -0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.800 | +0.090% | 89988 | 95.950 | +0.107% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
