多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.100 | -0.247% | 80016 | 104.300 | -0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.083% | 80020 | 1.220 | +0.377% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.420 | +0.591% | 80175 | 17.610 | +0.046% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.820 | +1.141% | 80291 | 21.420 | +0.118% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.800 | -0.736% | 80388 | 349.200 | +0.076% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 470.200 | +0.815% | 80700 | 405.200 | -0.027% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.550 | -1.740% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.120 | +2.638% | 80883 | 20.780 | -0.054% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | +0.832% | 80941 | 73.000 | -0.133% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.560 | -6.179% | 80992 | 18.580 | -0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.100 | +0.701% | 81024 | 37.220 | +0.183% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.000 | +1.496% | 81211 | 81.800 | -0.109% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.450 | +1.663% | 81299 | 68.400 | -0.125% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.340 | -1.694% | 81810 | 26.980 | -0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.900 | +0.314% | 82020 | 68.850 | -0.034% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.350 | +0.690% | 82318 | 50.300 | +0.005% | -- | -- | -- | ||
| 李寧 | 02331 | 15.180 | -0.589% | 82331 | 13.110 | +0.190% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.380 | +1.515% | 82333 | 8.100 | +0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.200 | 0.000% | 82388 | 45.020 | +0.053% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | -0.076% | 82800 | 22.640 | +0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.480 | -0.569% | -- | -- | -- | 09801 | 3.128 | +0.212% | ||
| ＰＰ中國基石 | 02803 | 10.190 | +1.292% | -- | -- | -- | 09803 | 1.292 | -0.562% | ||
| ＰＰ越南 | 02804 | 93.160 | +2.015% | -- | -- | -- | 09804 | 11.860 | -0.156% | ||
| 銀河博時東盟 | 02805 | 9.875 | 0.000% | 82805 | 8.515 | +0.033% | 09805 | 1.260 | +0.069% | ||
| ＧＸ中國消費 | 02806 | 41.720 | +1.164% | -- | -- | -- | 09806 | 5.305 | -0.274% | ||
| ＧＸ中國機智 | 02807 | 51.940 | -3.565% | -- | -- | -- | 09807 | 6.645 | +0.336% | ||
| ＧＸ中國潔能 | 02809 | 99.820 | -0.726% | -- | -- | -- | 09809 | 12.790 | +0.489% | ||
| ＰＰ新興東盟 | 02810 | 74.520 | -0.134% | -- | -- | -- | 09810 | 9.465 | -0.388% | ||
| 三星中國龍網 | 02812 | 11.520 | +0.699% | -- | -- | -- | 09812 | 1.462 | -0.469% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -1.491% | -- | -- | -- | 09814 | 5.895 | -0.016% | ||
| ＰＰ國債 | 02817 | 149.000 | +0.034% | 82817 | 128.500 | +0.049% | 09817 | 19.000 | +0.008% | ||
| ＧＸ中國生科 | 02820 | 67.680 | -2.619% | -- | -- | -- | 09820 | 8.640 | +0.120% | ||
| 南方Ａ５０ | 02822 | 15.260 | -1.802% | 82822 | 13.150 | -0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.490 | -1.728% | 82823 | 14.210 | -0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.265 | -0.162% | 82824 | 7.985 | -0.017% | 09824 | 1.180 | -0.115% | ||
| ＧＸ中國雲算 | 02826 | 55.560 | -0.430% | -- | -- | -- | 09826 | 7.085 | +0.010% | ||
| 恒生中國企業 | 02828 | 88.820 | +0.023% | 82828 | 76.580 | +0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.240 | +0.158% | 82829 | 54.500 | -0.023% | 09829 | 8.060 | -0.044% | ||
| 南方沙特 | 02830 | 76.920 | -0.492% | 82830 | 66.100 | -0.309% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.480 | -5.670% | 82832 | 9.895 | -0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 526.000 | -1.350% | -- | -- | -- | 09834 | 67.060 | -0.013% | ||
| 安碩印度 | 02836 | 35.520 | +0.056% | -- | -- | -- | 09836 | 4.528 | -0.023% | ||
| 華夏Ａ５０ | 02839 | 31.360 | -1.816% | 82839 | 27.040 | +0.029% | 09839 | 3.998 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 2,919.000 | +0.240% | 82840 | 2,518.000 | +0.073% | 09840 | 372.000 | -0.052% | ||
| 東匯Ａ５０ | 02843 | 17.190 | -1.264% | 82843 | 14.830 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.960 | +0.508% | -- | -- | -- | 09845 | 12.580 | -0.302% | ||
| 安碩滬深三百 | 02846 | 35.540 | -1.932% | 82846 | 30.640 | +0.015% | 09846 | 4.538 | +0.141% | ||
| ＰＰ中地美債 | 03001 | 104.950 | 0.000% | 83001 | 90.800 | +0.369% | 09001 | 13.350 | -0.238% | ||
| Ｘ南方中五百 | 03005 | 24.160 | -2.738% | 83005 | 20.880 | +0.260% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.934 | -0.323% | -- | -- | -- | 09008 | 0.629 | -0.019% | ||
| 博時以太幣 | 03009 | 1.448 | -0.549% | -- | -- | -- | 09009 | 0.185 | +0.200% | ||
| 安碩亞洲除日 | 03010 | 81.860 | -0.024% | 83010 | 70.680 | +0.166% | 09010 | 10.460 | +0.213% | ||
| Ａ中金美元 | 03011 | 9,734.500 | +0.004% | -- | -- | -- | 09011 | 1,241.300 | +0.007% | ||
| 東匯香港３５ | 03012 | 21.860 | +0.183% | 83012 | 18.840 | -0.017% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.940 | +0.607% | 83031 | 8.550 | -0.213% | 09031 | 1.264 | -0.270% | ||
| 恒生Ａ股低碳 | 03038 | 34.020 | -0.990% | 83038 | 29.300 | -0.085% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.400 | -0.116% | -- | -- | -- | 09040 | 4.374 | -0.279% | ||
| 華夏比特幣 | 03042 | 7.810 | -0.573% | 83042 | 6.745 | +0.190% | 09042 | 0.998 | +0.218% | ||
| 華夏以太幣 | 03046 | 4.514 | -0.221% | 83046 | 3.894 | +0.076% | 09046 | 0.576 | +0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 22.620 | -1.481% | -- | -- | -- | 09047 | 2.894 | +0.339% | ||
| Ａ南方港元 | 03053 | 1,186.450 | -0.097% | 83053 | 1,027.150 | +0.434% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 49.760 | -0.023% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.780 | 0.000% | -- | -- | -- | 09064 | 9.530 | -0.052% | ||
| 安碩恒生科技 | 03067 | 10.130 | -1.074% | -- | -- | -- | 09067 | 1.292 | +0.027% | ||
| 華夏恒生生科 | 03069 | 13.910 | -2.863% | 83069 | 12.030 | +0.331% | 09069 | 1.772 | -0.092% | ||
| 平安香港高息 | 03070 | 42.300 | +1.196% | -- | -- | -- | 09070 | 5.385 | -0.159% | ||
| 安碩ＭＳ台灣 | 03074 | 410.300 | +0.416% | -- | -- | -- | 09074 | 52.220 | -0.184% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | +0.415% | -- | -- | -- | 09075 | 7.395 | -0.143% | ||
| ＰＰ美國庫 | 03077 | 3,963.200 | +0.016% | -- | -- | -- | 09077 | 505.100 | -0.047% | ||
| 價值黃金 | 03081 | 19.140 | +0.314% | 83081 | 16.520 | +0.130% | 09081 | 2.444 | +0.144% | ||
| ＡＧＸ印度 | 03084 | 48.660 | +0.537% | -- | -- | -- | 09084 | 6.205 | +0.008% | ||
| 華夏納指 | 03086 | 55.920 | -1.376% | -- | -- | -- | 09086 | 7.140 | +0.137% | ||
| 華夏恒生科技 | 03088 | 6.115 | -1.212% | 83088 | 5.270 | -0.021% | 09088 | 0.781 | +0.166% | ||
| Ａ南方美元 | 03096 | 971.000 | +0.077% | -- | -- | -- | 09096 | 123.900 | +0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 31.200 | +0.645% | 83102 | 26.880 | -0.053% | 09102 | 3.976 | -0.056% | ||
| ＡＧＸ亞洲 | 03104 | 78.600 | 0.000% | -- | -- | -- | 09104 | 10.010 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | -1.444% | 83108 | 8.825 | -0.021% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.980 | +0.377% | 83110 | 27.540 | -0.096% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.200 | -1.901% | 83111 | 2.760 | +0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.840 | +0.021% | 83115 | 81.680 | -0.088% | 09115 | 12.080 | -0.106% | ||
| 嘉實明晟Ａ股 | 03118 | 18.070 | -1.203% | 83118 | 15.610 | +0.217% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.150 | 0.000% | 83122 | 169.000 | +0.465% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | +0.450% | 83128 | 57.680 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.200 | -0.444% | 83129 | 9.620 | -0.356% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -1.467% | 83140 | 6.390 | +0.312% | 09140 | 0.945 | +0.289% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.137% | -- | -- | -- | 09141 | 1.860 | +0.051% | ||
| 華夏２０美債 | 03146 | 703.450 | -1.291% | 83146 | 606.500 | +0.021% | 09146 | 89.700 | +0.006% | ||
| Ｘ南方中創業 | 03147 | 12.930 | -5.413% | 83147 | 11.150 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.110 | -5.927% | 83151 | 9.550 | -0.279% | 09151 | 1.418 | +0.099% | ||
| 博時２０美債 | 03156 | 739.800 | -1.439% | -- | -- | -- | 09156 | 94.360 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | +0.406% | 83161 | 1,063.550 | -0.176% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.000 | +0.494% | 83167 | 52.420 | -0.307% | 09167 | 7.740 | -0.488% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | -1.444% | -- | -- | -- | 09173 | 1.310 | +0.331% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 4.484 | -0.400% | -- | -- | -- | 09179 | 0.573 | +0.220% | ||
| ＰＰ亞洲創科 | 03181 | 147.700 | -0.706% | -- | -- | -- | 09181 | 18.840 | +0.038% | ||
| 三星高息房託 | 03187 | 16.470 | -0.962% | -- | -- | -- | 09187 | 2.108 | +0.379% | ||
| 華夏滬深三百 | 03188 | 54.140 | -1.849% | 83188 | 46.660 | -0.018% | 09188 | 6.910 | +0.098% | ||
| 易方達白酒 | 03189 | 1.240 | +5.622% | 83189 | 1.062 | -0.643% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.380 | -6.781% | -- | -- | -- | 09191 | 10.390 | +0.130% | ||
| Ａ博時人民幣 | 03192 | 1,247.350 | +0.124% | 83192 | 1,077.100 | +0.176% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -1.356% | -- | -- | -- | 09195 | 1.484 | -0.012% | ||
| Ａ博時美元 | 03196 | 9,040.600 | +0.035% | 83196 | 7,794.600 | +0.021% | 09196 | 1,151.200 | -0.134% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.249% | 83199 | 104.300 | +0.206% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.160 | -0.337% | 83403 | 45.800 | -0.052% | 09403 | 6.770 | -0.122% | ||
| 華夏印度 | 03404 | 6.400 | -0.389% | 83404 | 5.545 | +0.512% | 09404 | 0.819 | +0.362% | ||
| 平安科技精選 | 03406 | 14.700 | -1.210% | -- | -- | -- | 09406 | 1.874 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.201% | ||
| ＡＧＸ標普兌 | 03415 | 78.160 | -0.963% | -- | -- | -- | 09415 | 9.975 | +0.091% | ||
| ＡＧＸ國指兌 | 03416 | 8.650 | -0.058% | 83416 | 7.460 | +0.050% | 09416 | 1.102 | -0.085% | ||
| 華夏數字黃金 | 03418 | 32.800 | +0.183% | 83418 | 28.260 | -0.047% | 09418 | 4.178 | -0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,170.000 | +0.124% | 83420 | 1,009.950 | +0.140% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.560 | -0.280% | -- | -- | -- | 09425 | 0.454 | +0.016% | ||
| ＧＸ國壽港美 | 03428 | 11.260 | +0.626% | 83428 | 9.670 | -0.372% | 09428 | 1.430 | -0.399% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | 0.000% | -- | -- | -- | 09430 | 0.559 | +0.414% | ||
| 易方達數科 | 03434 | 13.670 | -2.147% | 83434 | 11.780 | -0.029% | 09434 | 1.742 | -0.059% | ||
| 博時央企紅利 | 03437 | 10.020 | +0.602% | 83437 | 8.615 | -0.257% | 09437 | 1.274 | -0.283% | ||
| 嘉實比特幣 | 03439 | 7.855 | -0.444% | -- | -- | -- | 09439 | 0.997 | -0.456% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.181% | -- | -- | -- | 09440 | 7.065 | +0.378% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.340% | ||
| ＡＧＸ納指兌 | 03451 | 74.960 | -1.394% | -- | -- | -- | 09451 | 9.575 | +0.179% | ||
| 景順ＱＱＱ | 03455 | 5,232.000 | -1.283% | 83455 | 4,512.000 | +0.045% | 09455 | 667.400 | +0.042% | ||
| 華夏ＳＯＬ | 03460 | 2.962 | -0.336% | 83460 | 2.552 | -0.048% | 09460 | 0.378 | +0.086% | ||
| Ａ華夏人幣數 | 03461 | 1,164.950 | +0.116% | 83461 | 1,005.450 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,008.850 | +0.035% | -- | -- | -- | 09472 | 511.550 | +0.077% | ||
| 平安東西精選 | 03477 | 17.330 | -0.288% | -- | -- | -- | 09477 | 2.210 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.499% | ||
| Ａ惠理美元 | 03480 | 8,076.950 | +0.043% | -- | -- | -- | 09480 | 1,030.550 | +0.066% | ||
| 易方達高股息 | 03483 | 18.320 | +0.384% | 83483 | 15.750 | -0.264% | 09483 | 2.326 | -0.425% | ||
| 易方達ＡＩ | 03489 | 12.530 | -3.392% | 83489 | 10.850 | +0.456% | 09489 | 1.604 | +0.397% | ||
| ＸＡＧＸ金兌 | 03533 | 71.080 | +0.424% | -- | -- | -- | 41533 | 9.025 | -0.422% | ||
| 美團－Ｗ | 03690 | 92.050 | -0.271% | 83690 | 79.300 | -0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.640 | -0.900% | 86618 | 34.200 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.200 | +8.742% | -- | -- | -- | 09311 | 1.296 | -0.352% | ||
| ＸＩ二南特斯 | 07366 | 14.930 | +4.552% | -- | -- | -- | 09366 | 1.896 | -0.403% | ||
| ＸＩ二南英偉 | 07388 | 15.050 | +5.245% | -- | -- | -- | 09388 | 1.908 | -0.572% | ||
| ＸＩ二南策略 | 07399 | 50.100 | +6.415% | -- | -- | -- | 09399 | 6.380 | -0.127% | ||
| ＸＬ二南ＣＯ | 07711 | 21.600 | -9.167% | -- | -- | -- | 09711 | 2.760 | +0.212% | ||
| ＸＬ二南三星 | 07747 | 56.480 | -4.433% | -- | -- | -- | 09747 | 7.195 | -0.092% | ||
| ＸＬ二南特斯 | 07766 | 59.100 | -4.616% | -- | -- | -- | 09766 | 7.555 | +0.257% | ||
| ＸＬ二南巴郡 | 07777 | 58.200 | -2.086% | -- | -- | -- | 09777 | 7.465 | +0.594% | ||
| ＸＬ二南英偉 | 07788 | 132.850 | -5.512% | -- | -- | -- | 09788 | 17.010 | +0.417% | ||
| ＸＬ二南策略 | 07799 | 2.118 | -7.268% | -- | -- | -- | 09799 | 0.271 | +0.348% | ||
| 京東集團－ＳＷ | 09618 | 128.800 | +2.060% | 89618 | 111.000 | -0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.000 | -0.971% | 89888 | 87.800 | -0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.600 | -1.761% | 89988 | 96.050 | -0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/07/2026 11:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
