多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.000 | +0.703% | 80016 | 113.600 | -0.102% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | +1.075% | 80020 | 1.650 | -0.438% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.400 | +1.614% | 80175 | 18.890 | +0.135% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.740 | +1.579% | 80291 | 22.700 | +0.042% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.800 | +1.412% | 80388 | 341.400 | -0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.600 | +0.623% | 80700 | 426.800 | -0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.499% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.940 | -3.322% | 80883 | 24.620 | -0.040% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | +0.128% | 80941 | 69.050 | -0.153% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | +0.108% | 80992 | 8.120 | -0.310% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.580 | +1.244% | 81024 | 40.120 | -0.149% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.300 | +1.418% | 81211 | 94.600 | +0.013% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | -0.471% | 81299 | 74.500 | -0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.480 | +0.309% | 81810 | 28.640 | +0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.200 | +0.468% | 82020 | 66.200 | -0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.650 | +1.273% | 82318 | 52.550 | -0.062% | -- | -- | -- | ||
| 李寧 | 02331 | 21.340 | +1.619% | 82331 | 18.810 | -0.009% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.380 | +4.473% | 82333 | 10.880 | -0.305% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.520 | +4.884% | 82388 | 37.480 | -0.006% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.120 | +0.480% | 82800 | 22.140 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.460 | +0.411% | -- | -- | -- | 09801 | 3.122 | +0.002% | ||
| ＰＰ中國基石 | 02803 | 10.150 | +0.396% | -- | -- | -- | 09803 | 1.298 | +0.194% | ||
| ＰＰ越南 | 02804 | 87.700 | +1.153% | -- | -- | -- | 09804 | 11.150 | -0.389% | ||
| 銀河博時東盟 | 02805 | 9.290 | +0.923% | 82805 | 8.185 | -0.053% | 09805 | 1.184 | -0.145% | ||
| ＧＸ中國消費 | 02806 | 43.440 | +0.742% | -- | -- | -- | 09806 | 5.535 | -0.170% | ||
| ＧＸ中國機智 | 02807 | 55.100 | 0.000% | -- | -- | -- | 09807 | 7.040 | +0.105% | ||
| ＧＸ中國潔能 | 02809 | 115.500 | +0.087% | -- | -- | -- | 09809 | 14.800 | +0.395% | ||
| ＰＰ新興東盟 | 02810 | 72.760 | +0.055% | -- | -- | -- | 09810 | 9.275 | -0.125% | ||
| 三星中國龍網 | 02812 | 11.610 | +0.607% | -- | -- | -- | 09812 | 1.480 | -0.124% | ||
| 三星ＦＡＮＧ | 02814 | 37.520 | -0.213% | -- | -- | -- | 09814 | 4.784 | -0.101% | ||
| ＰＰ國債 | 02817 | 140.450 | +0.214% | 82817 | 123.750 | -0.048% | 09817 | 17.900 | -0.146% | ||
| ＧＸ中國生科 | 02820 | 68.660 | +1.779% | -- | -- | -- | 09820 | 8.765 | +0.019% | ||
| 南方Ａ５０ | 02822 | 14.890 | +1.086% | 82822 | 13.120 | -0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | +1.193% | 82823 | 14.180 | -0.150% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.180 | +2.267% | 82824 | 10.760 | +0.215% | 09824 | 1.544 | -0.681% | ||
| ＧＸ中國雲算 | 02826 | 57.440 | +0.035% | -- | -- | -- | 09826 | 7.330 | -0.018% | ||
| 恒生中國企業 | 02828 | 86.140 | +0.749% | 82828 | 75.960 | +0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | 0.000% | 82829 | 54.300 | +0.257% | 09829 | 7.850 | +0.104% | ||
| 南方沙特 | 02830 | 80.820 | +0.874% | 82830 | 71.220 | -0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.240 | +0.435% | 82832 | 8.150 | +0.058% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.100 | -0.337% | -- | -- | -- | 09834 | 56.600 | +0.080% | ||
| 安碩印度 | 02836 | 33.660 | +0.598% | -- | -- | -- | 09836 | 4.294 | -0.050% | ||
| 華夏Ａ５０ | 02839 | 29.220 | +0.898% | 82839 | 25.760 | +0.007% | 09839 | 3.728 | -0.039% | ||
| ＳＰＤＲ金 | 02840 | 3,299.000 | +1.352% | 82840 | 2,909.000 | +0.029% | 09840 | 420.500 | -0.134% | ||
| 東匯Ａ５０ | 02843 | 16.490 | +0.304% | 82843 | 14.550 | +0.094% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.650 | +0.309% | -- | -- | -- | 09845 | 14.480 | -0.177% | ||
| 安碩滬深三百 | 02846 | 34.380 | +0.821% | 82846 | 30.280 | -0.088% | 09846 | 4.384 | -0.092% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.648% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.680 | +0.244% | 83005 | 21.700 | -0.257% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.240 | +0.769% | -- | -- | -- | 09008 | 0.667 | -0.269% | ||
| 博時以太幣 | 03009 | 1.582 | +0.764% | -- | -- | -- | 09009 | 0.202 | +0.041% | ||
| 安碩亞洲除日 | 03010 | 71.700 | +0.028% | 83010 | 63.240 | +0.055% | 09010 | 9.150 | -0.015% | ||
| Ａ工銀中金美 | 03011 | 9,608.050 | +0.011% | -- | -- | -- | 09011 | 1,225.500 | -0.066% | ||
| 東匯香港３５ | 03012 | 20.120 | +0.500% | 83012 | 17.770 | +0.190% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.875 | -0.101% | 83031 | 8.705 | 0.000% | 09031 | 1.260 | -0.031% | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | +0.188% | 83038 | 28.180 | -0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.240 | +0.117% | -- | -- | -- | 09040 | 4.376 | +0.133% | ||
| 華夏比特幣 | 03042 | 8.320 | +0.848% | 83042 | 7.340 | +0.078% | 09042 | 1.064 | +0.196% | ||
| 華夏以太幣 | 03046 | 4.916 | +0.779% | 83046 | 4.330 | -0.082% | 09046 | 0.627 | -0.072% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | 0.000% | -- | -- | -- | 09047 | 3.168 | -0.077% | ||
| Ａ南方港元 | 03053 | 1,178.500 | +0.081% | 83053 | 1,038.500 | -0.036% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.032% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.700 | -0.596% | -- | -- | -- | 09064 | 8.510 | -0.037% | ||
| 安碩恒生科技 | 03067 | 9.895 | +0.457% | -- | -- | -- | 09067 | 1.264 | +0.084% | ||
| 華夏恒生生科 | 03069 | 14.830 | +1.506% | 83069 | 13.000 | -0.558% | 09069 | 1.888 | -0.254% | ||
| 平安香港高息 | 03070 | 41.080 | -0.629% | -- | -- | -- | 09070 | 5.245 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 310.000 | -1.337% | -- | -- | -- | 09074 | 39.560 | -0.017% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | +0.449% | -- | -- | -- | 09075 | 7.400 | -0.312% | ||
| ＰＰ美國庫 | 03077 | 3,950.550 | +0.039% | -- | -- | -- | 09077 | 505.250 | +0.203% | ||
| 價值黃金 | 03081 | 21.660 | +1.310% | 83081 | 19.090 | -0.020% | 09081 | 2.758 | -0.237% | ||
| ＡＧＸ印度 | 03084 | 45.040 | -1.228% | -- | -- | -- | 09084 | 5.750 | +0.024% | ||
| 華夏納指 | 03086 | 47.280 | -0.169% | -- | -- | -- | 09086 | 6.035 | +0.008% | ||
| 華夏恒生科技 | 03088 | 5.985 | +0.758% | 83088 | 5.260 | -0.302% | 09088 | 0.764 | +0.014% | ||
| Ａ南方美元 | 03096 | 956.500 | +0.141% | -- | -- | -- | 09096 | 122.000 | -0.067% | ||
| 工銀ＫＷＥＢ | 03102 | 31.220 | 0.000% | 83102 | 27.540 | +0.068% | 09102 | 3.986 | +0.032% | ||
| ＡＧＸ亞洲 | 03104 | 71.200 | -1.928% | -- | -- | -- | 09104 | 9.045 | -0.468% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | +0.881% | 83108 | 9.085 | +0.058% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -0.814% | 83110 | 27.940 | +0.048% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.950 | +1.027% | 83111 | 2.596 | -0.173% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.560 | +0.555% | 83115 | 79.760 | -0.089% | 09115 | 11.540 | -0.160% | ||
| 嘉實明晟Ａ股 | 03118 | 17.820 | +0.169% | 83118 | 15.710 | +0.008% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.109% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.060 | +1.371% | 83128 | 57.260 | -0.160% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | 0.000% | 83129 | 9.725 | +0.109% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.110 | +0.566% | 83140 | 6.245 | -0.361% | 09140 | 0.904 | -0.383% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.888 | -0.321% | ||
| 華夏２０美債 | 03146 | 730.900 | +0.710% | 83146 | 644.450 | +0.022% | 09146 | 93.300 | +0.013% | ||
| Ｘ南方中創業 | 03147 | 12.880 | -0.310% | 83147 | 11.370 | +0.141% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.920 | +0.281% | 83151 | 7.845 | -0.231% | 09151 | 1.138 | -0.044% | ||
| 博時２０美債 | 03156 | 784.800 | +0.641% | -- | -- | -- | 09156 | 100.150 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,201.750 | +0.234% | 83161 | 1,060.000 | +0.059% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.460 | +0.450% | 83167 | 55.060 | +0.000% | 09167 | 7.975 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 9.635 | +0.943% | -- | -- | -- | 09173 | 1.228 | -0.143% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.930 | +0.653% | -- | -- | -- | 09179 | 0.629 | -0.037% | ||
| ＰＰ亞洲創科 | 03181 | 119.600 | -0.747% | -- | -- | -- | 09181 | 15.220 | -0.295% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.996 | +0.054% | ||
| 華夏滬深三百 | 03188 | 53.060 | +0.875% | 83188 | 46.780 | +0.014% | 09188 | 6.760 | -0.181% | ||
| 易方達白酒 | 03189 | 1.342 | +1.821% | 83189 | 1.178 | -0.423% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.800 | -0.310% | -- | -- | -- | 09191 | 7.375 | -0.030% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.130 | +0.198% | -- | -- | -- | 09195 | 1.292 | -0.072% | ||
| Ａ博時美元 | 03196 | 8,902.150 | +0.056% | 83196 | 7,857.050 | +0.122% | 09196 | 1,137.250 | +0.091% | ||
| 工銀南方國債 | 03199 | 118.800 | +0.763% | 83199 | 104.650 | -0.072% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | +0.517% | 83403 | 44.620 | +0.192% | 09403 | 6.435 | -0.203% | ||
| 華夏印度 | 03404 | 5.930 | +0.679% | 83404 | 5.235 | +0.145% | 09404 | 0.756 | -0.115% | ||
| 平安科技精選 | 03406 | 13.720 | 0.000% | -- | -- | -- | 09406 | 1.752 | +0.049% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.098% | ||
| ＡＧＸ標普兌 | 03415 | 77.000 | +0.365% | -- | -- | -- | 09415 | 9.790 | -0.385% | ||
| ＡＧＸ國指兌 | 03416 | 9.400 | -0.053% | 83416 | 8.295 | +0.105% | 09416 | 1.196 | -0.313% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.164% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.836 | +0.788% | -- | -- | -- | 09425 | 0.489 | -0.123% | ||
| ＧＸ國壽港美 | 03428 | 9.935 | 0.000% | 83428 | 8.770 | +0.138% | 09428 | 1.268 | -0.003% | ||
| ＭＢＣ比特幣 | 03430 | 4.634 | +0.652% | -- | -- | -- | 09430 | 0.591 | -0.077% | ||
| 易方達數科 | 03434 | 13.270 | 0.000% | 83434 | 11.700 | +0.019% | 09434 | 1.694 | +0.017% | ||
| 博時央企紅利 | 03437 | 10.440 | -1.323% | 83437 | 9.235 | +0.347% | 09437 | 1.338 | +0.413% | ||
| 嘉實比特幣 | 03439 | 8.350 | +0.906% | -- | -- | -- | 09439 | 1.062 | -0.351% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.756% | -- | -- | -- | 09440 | 7.130 | -0.138% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.380 | +0.289% | -- | -- | -- | 09451 | 9.700 | -0.499% | ||
| 景順ＱＱＱ | 03455 | 4,415.000 | -0.226% | 83455 | 3,893.000 | +0.028% | 09455 | 563.600 | +0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.386 | -0.059% | 83460 | 2.994 | +0.307% | 09460 | 0.433 | +0.192% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.187% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.600 | +0.064% | -- | -- | -- | 09472 | 505.700 | +0.063% | ||
| 平安東西精選 | 03477 | 16.370 | -0.183% | -- | -- | -- | 09477 | 2.088 | -0.066% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | +0.145% | -- | -- | -- | 09478 | 10.570 | -0.103% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.440 | -0.343% | 83483 | 15.420 | +0.301% | 09483 | 2.232 | +0.272% | ||
| 易方達ＡＩ | 03489 | 11.310 | +0.266% | 83489 | 9.980 | +0.100% | 09489 | 1.446 | +0.170% | ||
| 美團－Ｗ | 03690 | 84.250 | +0.059% | 83690 | 74.200 | -0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.640 | -0.460% | 86618 | 42.020 | +0.058% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.610 | -1.514% | -- | -- | -- | 09311 | 2.008 | +0.785% | ||
| ＸＩ二南三星 | 07347 | 0.367 | +4.261% | -- | -- | -- | 09347 | 0.046 | -1.797% | ||
| ＸＩ二南特斯 | 07366 | 13.780 | +2.759% | -- | -- | -- | 09366 | 1.754 | -0.273% | ||
| ＸＩ二南英偉 | 07388 | 23.300 | +2.103% | -- | -- | -- | 09388 | 2.972 | -0.063% | ||
| ＸＩ二南策略 | 07399 | 60.140 | +4.883% | -- | -- | -- | 09399 | 7.635 | -0.533% | ||
| ＸＬ二南ＣＯ | 07711 | 28.180 | +1.076% | -- | -- | -- | 09711 | 3.582 | -0.409% | ||
| ＸＬ二南三星 | 07747 | 58.740 | -4.363% | -- | -- | -- | 09747 | 7.510 | +0.170% | ||
| ＸＬ二南特斯 | 07766 | 99.300 | -2.552% | -- | -- | -- | 09766 | 12.700 | +0.205% | ||
| ＸＬ二南巴郡 | 07777 | 54.240 | +4.068% | -- | -- | -- | 09777 | 6.925 | +0.031% | ||
| ＸＬ二南英偉 | 07788 | 111.250 | -2.455% | -- | -- | -- | 09788 | 14.250 | +0.357% | ||
| ＸＬ二南策略 | 07799 | 5.230 | -6.440% | -- | -- | -- | 09799 | 0.670 | +0.371% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | +0.885% | 89618 | 100.600 | +0.106% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.500 | +0.852% | 89888 | 93.850 | -0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.000 | -0.415% | 89988 | 105.800 | +0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
