多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.900 | -1.170% | 80016 | 120.300 | +0.045% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.300 | -2.128% | 80020 | 2.010 | -0.505% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.390 | +8.214% | 80175 | 15.230 | -0.291% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.460 | +0.608% | 80291 | 23.260 | +0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.400 | +0.322% | 80388 | 359.800 | -0.430% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 552.000 | -0.271% | 80700 | 483.400 | -0.299% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | +0.282% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.060 | +3.695% | 80883 | 24.620 | -0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.254% | 80941 | 69.300 | -0.129% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | +2.008% | 80992 | 8.450 | -0.308% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.850 | -0.896% | 81024 | 53.400 | -0.089% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.150 | +1.238% | 81211 | 85.850 | -0.417% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.450 | +0.934% | 81299 | 75.850 | -0.110% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.340 | -0.833% | 81810 | 29.240 | -0.151% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.450 | -0.625% | 82020 | 69.700 | -0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.500 | +0.079% | 82318 | 55.600 | -0.314% | -- | -- | -- | ||
| 李寧 | 02331 | 19.980 | -2.059% | 82331 | 17.530 | -0.111% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.900 | +4.116% | 82333 | 11.210 | -1.065% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.000 | +0.048% | 82388 | 36.760 | -0.354% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -0.306% | 82800 | 22.940 | +0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.920 | +0.155% | -- | -- | -- | 09801 | 3.312 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.670 | +0.946% | -- | -- | -- | 09803 | 1.364 | +0.032% | ||
| ＰＰ越南 | 02804 | 90.000 | +2.669% | -- | -- | -- | 09804 | 11.480 | -0.187% | ||
| 銀河博時東盟 | 02805 | 9.605 | +0.681% | 82805 | 8.390 | -0.552% | 09805 | 1.220 | -0.608% | ||
| ＧＸ中國消費 | 02806 | 45.380 | +0.044% | -- | -- | -- | 09806 | 5.785 | -0.246% | ||
| ＧＸ中國機智 | 02807 | 62.240 | -0.955% | -- | -- | -- | 09807 | 7.985 | +0.391% | ||
| ＧＸ中國潔能 | 02809 | 126.750 | +1.685% | -- | -- | -- | 09809 | 16.110 | -0.543% | ||
| ＰＰ新興東盟 | 02810 | 75.040 | +0.187% | -- | -- | -- | 09810 | 9.570 | -0.205% | ||
| 三星中國龍網 | 02812 | 12.460 | -0.638% | -- | -- | -- | 09812 | 1.598 | +0.357% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | -0.756% | -- | -- | -- | 09814 | 5.390 | +0.422% | ||
| ＰＰ國債 | 02817 | 141.100 | +0.284% | 82817 | 123.900 | -0.028% | 09817 | 18.050 | +0.101% | ||
| ＧＸ中國生科 | 02820 | 68.420 | -2.257% | -- | -- | -- | 09820 | 8.750 | +0.073% | ||
| 南方Ａ５０ | 02822 | 15.060 | +0.534% | 82822 | 13.230 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.260 | +0.743% | 82823 | 14.290 | +0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.020 | +0.430% | 82824 | 12.260 | -0.442% | 09824 | 1.784 | -0.428% | ||
| ＧＸ中國雲算 | 02826 | 65.380 | -0.548% | -- | -- | -- | 09826 | 8.355 | -0.002% | ||
| 恒生中國企業 | 02828 | 88.840 | -0.493% | 82828 | 78.180 | +0.189% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.700 | +0.097% | 82829 | 54.240 | +0.085% | 09829 | 7.880 | -0.062% | ||
| 南方沙特 | 02830 | 79.600 | +0.734% | 82830 | 69.960 | +0.062% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.110 | -0.882% | 82832 | 8.870 | -0.114% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.100 | -0.230% | -- | -- | -- | 09834 | 61.080 | +0.180% | ||
| 安碩印度 | 02836 | 36.560 | -0.921% | -- | -- | -- | 09836 | 4.682 | +0.211% | ||
| 華夏Ａ５０ | 02839 | 30.020 | +0.536% | 82839 | 26.380 | +0.045% | 09839 | 3.842 | +0.147% | ||
| ＳＰＤＲ金 | 02840 | 3,738.000 | +0.349% | 82840 | 3,276.000 | -0.221% | 09840 | 477.700 | +0.001% | ||
| 東匯Ａ５０ | 02843 | 16.690 | +0.907% | 82843 | 14.650 | -0.066% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.500 | +2.834% | -- | -- | -- | 09845 | 14.400 | +0.161% | ||
| 安碩滬深三百 | 02846 | 35.960 | +0.503% | 82846 | 31.560 | -0.080% | 09846 | 4.592 | -0.075% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 91.550 | +0.173% | 09001 | 13.350 | +0.399% | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.500 | -0.540% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.360 | -1.289% | -- | -- | -- | 09008 | 0.686 | +0.150% | ||
| 博時以太幣 | 03009 | 1.538 | -1.788% | -- | -- | -- | 09009 | 0.196 | -0.278% | ||
| 安碩亞洲除日 | 03010 | 77.160 | +0.678% | 83010 | 67.440 | -0.492% | 09010 | 9.850 | -0.107% | ||
| Ａ工銀中金美 | 03011 | 9,578.000 | +0.052% | -- | -- | -- | 09011 | 1,224.000 | -0.001% | ||
| 東匯香港３５ | 03012 | 21.200 | 0.000% | 83012 | 18.710 | +0.478% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | +0.600% | 83038 | 29.440 | -0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.280 | -0.110% | -- | -- | -- | 09040 | 4.636 | -0.008% | ||
| 華夏比特幣 | 03042 | 8.505 | -1.220% | 83042 | 7.475 | +0.062% | 09042 | 1.090 | +0.286% | ||
| 華夏以太幣 | 03046 | 4.756 | -1.898% | 83046 | 4.190 | +0.301% | 09046 | 0.610 | +0.364% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | +0.586% | -- | -- | -- | 09047 | 3.072 | -0.005% | ||
| Ａ南方港元 | 03053 | 1,177.000 | 0.000% | 83053 | 1,033.000 | -0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.213% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.900 | +1.554% | -- | -- | -- | 09064 | 9.190 | +0.018% | ||
| 安碩恒生科技 | 03067 | 10.590 | -0.094% | -- | -- | -- | 09067 | 1.362 | +0.640% | ||
| 華夏恒生生科 | 03069 | 14.670 | -1.873% | 83069 | 12.910 | +0.191% | 09069 | 1.876 | +0.067% | ||
| 平安香港高息 | 03070 | 40.760 | +0.941% | -- | -- | -- | 09070 | 5.205 | -0.074% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.660% | ||
| 安碩ＭＳ台灣 | 03074 | 325.200 | +1.880% | -- | -- | -- | 09074 | 41.560 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 59.240 | +0.068% | -- | -- | -- | 09075 | 7.550 | -0.271% | ||
| ＰＰ美國庫 | 03077 | 3,940.300 | +0.111% | -- | -- | -- | 09077 | 502.600 | -0.188% | ||
| 價值黃金 | 03081 | 24.460 | +0.246% | 83081 | 21.520 | +0.166% | 09081 | 3.130 | +0.133% | ||
| ＡＧＸ印度 | 03084 | 49.300 | +0.612% | -- | -- | -- | 09084 | 6.260 | -0.639% | ||
| 華夏納指 | 03086 | 50.840 | -0.157% | -- | -- | -- | 09086 | 6.505 | +0.122% | ||
| 華夏恒生科技 | 03088 | 6.400 | -0.156% | 83088 | 5.630 | +0.152% | 09088 | 0.819 | +0.137% | ||
| Ａ南方美元 | 03096 | 952.400 | +0.011% | -- | -- | -- | 09096 | 122.050 | +0.279% | ||
| 工銀ＫＷＥＢ | 03102 | 34.140 | 0.000% | 83102 | 29.960 | -0.089% | 09102 | 4.360 | -0.066% | ||
| ＡＧＸ亞洲 | 03104 | 77.600 | -0.385% | -- | -- | -- | 09104 | 9.890 | -0.270% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.655% | 83108 | 9.420 | -0.328% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.720 | +1.140% | 83110 | 29.540 | -0.263% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | +0.598% | 83111 | 2.660 | +0.014% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.160 | -0.191% | 83115 | 82.840 | +0.163% | 09115 | 12.020 | -0.109% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | +0.271% | 83118 | 16.250 | +0.003% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | +0.131% | 83122 | 168.000 | -0.173% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.460 | +1.003% | 83128 | 58.300 | -0.129% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.040 | -0.083% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.669% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | 0.000% | -- | -- | -- | 09141 | 1.914 | +0.048% | ||
| 華夏２０美債 | 03146 | 744.200 | -0.501% | 83146 | 653.450 | -0.033% | 09146 | 95.150 | +0.048% | ||
| Ｘ南方中創業 | 03147 | 13.290 | +1.142% | 83147 | 11.630 | -0.371% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.750 | -1.166% | 83151 | 8.550 | -0.162% | 09151 | 1.246 | +0.001% | ||
| 博時２０美債 | 03156 | 800.000 | -0.867% | -- | -- | -- | 09156 | 102.200 | -0.034% | ||
| Ａ華夏人民幣 | 03161 | 1,205.000 | +0.200% | 83161 | 1,058.500 | +0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.960 | 0.000% | 83167 | 57.920 | -0.027% | 09167 | 8.415 | -0.169% | ||
| ＰＰ中新經濟 | 03173 | 10.180 | +0.792% | -- | -- | -- | 09173 | 1.300 | -0.072% | ||
| Ａ泰康美元 | 03176 | 7,850.000 | +0.051% | -- | -- | -- | 09176 | 1,003.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 4.802 | -1.598% | -- | -- | -- | 09179 | 0.613 | -0.109% | ||
| ＰＰ亞洲創科 | 03181 | 129.850 | +1.248% | -- | -- | -- | 09181 | 16.520 | -0.446% | ||
| 三星高息房託 | 03187 | 16.700 | -0.179% | -- | -- | -- | 09187 | 2.136 | +0.086% | ||
| 華夏滬深三百 | 03188 | 55.300 | +1.060% | 83188 | 48.600 | +0.056% | 09188 | 7.070 | +0.042% | ||
| 易方達白酒 | 03189 | 1.372 | +0.146% | 83189 | 1.202 | -0.257% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.280 | -1.494% | -- | -- | -- | 09191 | 8.120 | +0.411% | ||
| Ａ博時人民幣 | 03192 | 1,222.500 | +0.617% | 83192 | 1,071.000 | -0.259% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.730 | -0.556% | -- | -- | -- | 09195 | 1.372 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,803.850 | +0.140% | 09196 | 1,134.500 | +0.059% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.424% | 83199 | 104.350 | +0.255% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.580 | -0.298% | 83403 | 47.080 | +0.038% | 09403 | 6.850 | +0.041% | ||
| 華夏印度 | 03404 | 6.460 | -1.072% | 83404 | 5.670 | -0.073% | 09404 | 0.826 | +0.055% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.051% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.375% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | -0.199% | -- | -- | -- | 09415 | 10.280 | +0.102% | ||
| ＡＧＸ國指兌 | 03416 | 9.740 | -0.051% | 83416 | 8.550 | -0.060% | 09416 | 1.244 | -0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | +0.307% | 83420 | 1,005.150 | +0.075% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.730 | -1.427% | -- | -- | -- | 09425 | 0.476 | -0.141% | ||
| ＭＢＣ比特幣 | 03430 | 4.766 | -0.584% | -- | -- | -- | 09430 | 0.609 | -0.011% | ||
| 易方達數科 | 03434 | 15.000 | +0.267% | 83434 | 13.140 | -0.267% | 09434 | 1.912 | -0.256% | ||
| 博時央企紅利 | 03437 | 11.260 | +1.808% | 83437 | 9.860 | -0.305% | 09437 | 1.434 | -0.345% | ||
| 嘉實比特幣 | 03439 | 8.560 | -0.811% | -- | -- | -- | 09439 | 1.092 | -0.175% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.180% | -- | -- | -- | 09440 | 7.110 | -0.114% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.179% | -- | -- | -- | 09450 | 7.170 | +0.368% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | -0.050% | -- | -- | -- | 09451 | 10.200 | -0.230% | ||
| 景順ＱＱＱ | 03455 | 4,763.000 | -0.147% | 83455 | 4,180.000 | -0.085% | 09455 | 608.600 | -0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.462 | -1.029% | 83460 | 3.038 | -0.094% | 09460 | 0.442 | -0.095% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | +0.308% | 83461 | 1,002.400 | +0.020% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,946.400 | +0.052% | -- | -- | -- | 09472 | 504.750 | +0.084% | ||
| 平安東西精選 | 03477 | 17.320 | +0.348% | -- | -- | -- | 09477 | 2.212 | -0.063% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | -0.120% | -- | -- | -- | 09478 | 10.650 | +0.165% | ||
| Ａ惠理美元 | 03480 | 7,939.400 | +0.052% | -- | -- | -- | 09480 | 1,015.400 | +0.078% | ||
| 易方達高股息 | 03483 | 18.180 | +1.281% | 83483 | 15.860 | -0.679% | 09483 | 2.308 | -0.658% | ||
| 易方達ＡＩ | 03489 | 12.660 | +0.556% | 83489 | 11.050 | -0.629% | 09489 | 1.608 | -0.610% | ||
| 美團－Ｗ | 03690 | 77.400 | -2.149% | 83690 | 67.900 | -0.124% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.000 | -2.724% | 86618 | 44.000 | +0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.850 | +7.143% | -- | -- | -- | 09311 | 1.512 | -0.156% | ||
| ＸＩ二南三星 | 07347 | 0.323 | -1.524% | -- | -- | -- | 09347 | 0.041 | -0.672% | ||
| ＸＩ二南特斯 | 07366 | 11.480 | +0.525% | -- | -- | -- | 09366 | 1.464 | -0.210% | ||
| ＸＩ二南英偉 | 07388 | 19.190 | -2.539% | -- | -- | -- | 09388 | 2.462 | +0.393% | ||
| ＸＩ二南策略 | 07399 | 52.220 | +4.986% | -- | -- | -- | 09399 | 6.600 | -1.100% | ||
| ＸＬ二南ＣＯ | 07711 | 41.320 | -6.979% | -- | -- | -- | 09711 | 5.270 | -0.198% | ||
| ＸＬ二南三星 | 07747 | 72.200 | 0.000% | -- | -- | -- | 09747 | 9.210 | -0.181% | ||
| ＸＬ二南特斯 | 07766 | 123.500 | -0.962% | -- | -- | -- | 09766 | 15.850 | +0.427% | ||
| ＸＬ二南巴郡 | 07777 | 58.800 | -0.642% | -- | -- | -- | 09777 | 7.545 | +0.409% | ||
| ＸＬ二南英偉 | 07788 | 139.400 | +2.237% | -- | -- | -- | 09788 | 17.810 | -0.025% | ||
| ＸＬ二南策略 | 07799 | 6.620 | -4.611% | -- | -- | -- | 09799 | 0.855 | +1.064% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | +0.092% | 89618 | 95.450 | +0.064% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.800 | +0.828% | 89888 | 107.300 | +0.296% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.200 | -0.225% | 89988 | 116.600 | -0.339% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
