多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | -0.066% | 80011 | 138.400 | -0.134% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.650 | -1.493% | 80016 | 86.800 | -0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.160 | -0.461% | 80020 | 1.960 | -0.149% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.610 | -0.396% | 80175 | 16.030 | +0.167% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.580 | -1.190% | 80291 | 24.160 | +0.021% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.600 | -0.494% | 80388 | 366.000 | +0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.500 | -0.579% | 80700 | 547.000 | +0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.670 | -1.729% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.400 | -0.834% | 80883 | 19.460 | +0.064% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.100 | -0.058% | 80941 | 78.200 | -0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.870 | -0.804% | 80992 | 8.970 | +0.006% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.850 | -2.051% | 81024 | 60.700 | -0.083% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.100 | -0.201% | 81211 | 90.050 | -0.009% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.800 | -0.128% | 81299 | 70.800 | +0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.700 | -2.067% | 81810 | 37.900 | +0.012% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.900 | -0.431% | 82020 | 73.550 | +0.043% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.000 | -1.215% | 82318 | 55.350 | -0.152% | -- | -- | -- | ||
| 李寧 | 02331 | 16.860 | +0.297% | 82331 | 15.290 | -0.207% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.540 | 0.000% | 82333 | 13.190 | -0.177% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.120 | +0.270% | 82388 | 33.680 | -0.158% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.462% | 82800 | 23.500 | -0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.920 | -0.517% | -- | -- | -- | 09801 | 3.464 | +0.125% | ||
| ＰＰ中國基石 | 02803 | 9.510 | -0.471% | -- | -- | -- | 09803 | 1.222 | -0.016% | ||
| ＰＰ越南 | 02804 | 94.280 | +0.042% | -- | -- | -- | 09804 | 12.090 | -0.219% | ||
| ＧＸ中國消費 | 02806 | 46.100 | -0.647% | -- | -- | -- | 09806 | 5.930 | +0.091% | ||
| ＧＸ中國機智 | 02807 | 57.020 | -0.210% | -- | -- | -- | 09807 | 7.335 | +0.095% | ||
| ＧＸ中國潔能 | 02809 | 100.650 | +2.683% | -- | -- | -- | 09809 | 12.910 | -0.195% | ||
| ＰＰ新興東盟 | 02810 | 71.280 | +0.112% | -- | -- | -- | 09810 | 9.150 | -0.116% | ||
| 三星中國龍網 | 02812 | 14.330 | -0.486% | -- | -- | -- | 09812 | 1.842 | +0.019% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -0.773% | -- | -- | -- | 09814 | 5.960 | +0.293% | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | +0.011% | 09817 | 17.800 | +0.183% | ||
| ＧＸ中國生科 | 02820 | 72.720 | +0.804% | -- | -- | -- | 09820 | 9.330 | -0.168% | ||
| 南方Ａ５０ | 02822 | 15.430 | +0.456% | 82822 | 14.030 | +0.056% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.240 | +0.557% | 82823 | 14.750 | -0.056% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.760 | +0.274% | -- | -- | -- | 09826 | 8.430 | -0.251% | ||
| 恒生中國企業 | 02828 | 92.440 | -0.773% | 82828 | 84.020 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.360 | 0.000% | 82829 | 53.920 | -0.045% | 09829 | 7.630 | +0.016% | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | -0.003% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.440 | +0.479% | 82832 | 8.590 | +0.132% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.900 | -0.327% | -- | -- | -- | 09834 | 62.740 | +0.059% | ||
| 安碩印度 | 02836 | 40.120 | -0.545% | -- | -- | -- | 09836 | 5.160 | +0.076% | ||
| 華夏Ａ５０ | 02839 | 29.580 | +0.339% | 82839 | 26.840 | -0.153% | 09839 | 3.798 | -0.093% | ||
| ＳＰＤＲ金 | 02840 | 3,001.000 | -0.332% | 82840 | 2,728.000 | +0.030% | 09840 | 385.800 | +0.032% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.230 | +0.054% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.850 | -0.140% | -- | -- | -- | 09845 | 13.710 | -0.160% | ||
| 安碩滬深三百 | 02846 | 34.120 | +0.117% | 82846 | 30.960 | -0.151% | 09846 | 4.380 | -0.114% | ||
| ＰＰ中地美債 | 03001 | 90.850 | +0.776% | 83001 | 82.850 | +0.350% | 09001 | 11.700 | +0.208% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.160 | -0.341% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.930 | -1.563% | -- | -- | -- | 09008 | 0.891 | +0.043% | ||
| 博時以太幣 | 03009 | 2.366 | -0.921% | -- | -- | -- | 09009 | 0.305 | +0.306% | ||
| 安碩亞洲除日 | 03010 | 69.860 | -0.484% | 83010 | 63.480 | -0.009% | 09010 | 8.985 | +0.076% | ||
| Ａ工銀中金美 | 03011 | 9,428.000 | +0.011% | -- | -- | -- | 09011 | 1,212.000 | +0.029% | ||
| 東匯香港３５ | 03012 | 18.910 | 0.000% | 83012 | 17.220 | +0.206% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | +0.187% | 83038 | 29.240 | +0.049% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.660 | -0.528% | -- | -- | -- | 09040 | 4.852 | +0.249% | ||
| 華夏比特幣 | 03042 | 11.020 | -1.519% | 83042 | 10.010 | -0.045% | 09042 | 1.416 | -0.018% | ||
| 華夏以太幣 | 03046 | 7.350 | -0.943% | 83046 | 6.700 | +0.309% | 09046 | 0.948 | +0.360% | ||
| Ｆ山證鐵礦石 | 03047 | 22.920 | -1.884% | -- | -- | -- | 09047 | 2.952 | +0.217% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,061.500 | -0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.503% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.780 | -0.758% | -- | -- | -- | 09067 | 1.516 | +0.137% | ||
| 華夏恒生生科 | 03069 | 15.610 | +0.450% | 83069 | 14.200 | +0.100% | 09069 | 2.002 | -0.207% | ||
| 平安香港高息 | 03070 | 38.700 | -0.360% | -- | -- | -- | 09070 | 4.976 | +0.048% | ||
| 奧明環球聯網 | 03072 | 202.800 | -0.246% | -- | -- | -- | 09072 | 26.080 | +0.065% | ||
| 安碩ＭＳ台灣 | 03074 | 278.700 | 0.000% | -- | -- | -- | 09074 | 35.800 | -0.049% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.064% | ||
| ＰＰ美國庫 | 03077 | 3,913.400 | -0.010% | -- | -- | -- | 09077 | 502.400 | -0.107% | ||
| 價值黃金 | 03081 | 98.480 | -0.243% | 83081 | 89.520 | +0.028% | 09081 | 12.660 | +0.029% | ||
| ＡＧＸ印度 | 03084 | 52.040 | -0.230% | -- | -- | -- | 09084 | 6.690 | +0.030% | ||
| 華夏納指 | 03086 | 51.980 | -0.460% | -- | -- | -- | 09086 | 6.685 | +0.071% | ||
| 華夏恒生科技 | 03088 | 7.160 | -0.625% | 83088 | 6.510 | +0.050% | 09088 | 0.921 | +0.089% | ||
| Ａ南方美元 | 03096 | 938.600 | 0.000% | -- | -- | -- | 09096 | 120.650 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +0.097% | 83108 | 9.375 | -0.133% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.980 | +0.472% | 83111 | 2.702 | -0.225% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.260 | -0.427% | 83115 | 84.780 | +0.034% | 09115 | 12.000 | +0.121% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | +0.943% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.072% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | -0.155% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.740 | -0.255% | 83129 | 10.670 | +0.011% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.166% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.916 | +0.058% | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | -0.004% | 09146 | 94.600 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 12.450 | +0.973% | 83147 | 11.280 | -0.301% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.170 | +0.328% | 83151 | 8.315 | -0.220% | 09151 | 1.176 | -0.212% | ||
| 博時２０美債 | 03156 | 791.800 | -0.177% | -- | -- | -- | 09156 | 101.800 | +0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | +0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.440 | -0.201% | 83167 | 63.180 | +0.120% | 09167 | 8.940 | +0.177% | ||
| ＰＰ中新經濟 | 03173 | 9.485 | 0.000% | -- | -- | -- | 09173 | 1.216 | -0.244% | ||
| 嘉實以太幣 | 03179 | 7.390 | -1.005% | -- | -- | -- | 09179 | 0.955 | +0.554% | ||
| ＰＰ亞洲創科 | 03181 | 121.950 | -0.041% | -- | -- | -- | 09181 | 15.630 | -0.272% | ||
| 三星高息房託 | 03187 | 16.910 | -0.412% | -- | -- | -- | 09187 | 2.178 | +0.220% | ||
| 華夏滬深三百 | 03188 | 52.680 | +0.228% | 83188 | 47.840 | -0.070% | 09188 | 6.765 | -0.078% | ||
| 易方達白酒 | 03189 | 1.494 | -0.665% | 83189 | 1.358 | +0.023% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.560 | +0.349% | -- | -- | -- | 09191 | 7.410 | +0.170% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.049% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | -0.370% | -- | -- | -- | 09195 | 1.384 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | +0.045% | 09196 | 1,123.750 | +0.056% | ||
| 工銀南方國債 | 03199 | 114.650 | -0.261% | 83199 | 104.500 | +0.298% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.740 | -0.334% | 83403 | 49.000 | +0.334% | 09403 | 6.935 | +0.413% | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.330 | +0.008% | 09404 | 0.896 | +0.099% | ||
| 平安科技精選 | 03406 | 16.200 | 0.000% | -- | -- | -- | 09406 | 2.082 | +0.002% | ||
| ＰＰ亞洲美債 | 03411 | 78.500 | -0.153% | -- | -- | -- | 09411 | 10.050 | -0.382% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.295% | -- | -- | -- | 09415 | 10.450 | +0.386% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.034% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | 0.000% | -- | -- | -- | 09425 | 0.741 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 6.140 | -1.365% | -- | -- | -- | 09430 | 0.790 | +0.115% | ||
| 博時央企紅利 | 03437 | 10.120 | -0.784% | 83437 | 9.195 | -0.018% | 09437 | 1.302 | +0.109% | ||
| 嘉實比特幣 | 03439 | 11.060 | -1.601% | -- | -- | -- | 09439 | 1.424 | +0.183% | ||
| ＧＸ０３月債 | 03440 | 54.300 | 0.000% | -- | -- | -- | 09440 | 6.980 | +0.022% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.150 | +0.171% | ||
| ＡＧＸ納指兌 | 03451 | 80.880 | -0.197% | -- | -- | -- | 09451 | 10.370 | -0.235% | ||
| 景順ＱＱＱ | 03455 | 4,861.000 | -0.451% | 83455 | 4,419.000 | +0.034% | 09455 | 625.200 | +0.077% | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.880 | +0.186% | 09460 | 0.692 | +0.457% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | -0.002% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | 0.000% | -- | -- | -- | 09472 | 500.650 | +0.075% | ||
| 平安東西精選 | 03477 | 16.670 | -0.774% | -- | -- | -- | 09477 | 2.144 | +0.076% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.097% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.100 | +0.017% | ||
| 易方達高股息 | 03483 | 16.100 | -0.310% | 83483 | 14.630 | -0.007% | 09483 | 2.070 | +0.043% | ||
| 易方達ＡＩ | 03489 | 13.840 | -0.144% | 83489 | 12.570 | -0.058% | 09489 | 1.778 | -0.038% | ||
| 美團－Ｗ | 03690 | 98.500 | -1.005% | 83690 | 89.550 | +0.041% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.700 | -0.831% | 86618 | 54.300 | +0.087% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.350 | +0.976% | -- | -- | -- | 09311 | 1.328 | -0.161% | ||
| ＸＩ二南三星 | 07347 | 1.472 | +1.657% | -- | -- | -- | 09347 | 0.189 | -0.093% | ||
| ＸＩ二南特斯 | 07366 | 10.230 | +4.122% | -- | -- | -- | 09366 | 1.316 | +0.097% | ||
| ＸＩ二南英偉 | 07388 | 19.870 | -6.714% | -- | -- | -- | 09388 | 2.560 | +0.250% | ||
| ＸＩ二南策略 | 07399 | 63.940 | +0.440% | -- | -- | -- | 09399 | 8.160 | -0.698% | ||
| ＸＬ二南ＣＯ | 07711 | 96.560 | -1.550% | -- | -- | -- | 09711 | 12.490 | +0.648% | ||
| ＸＬ二南三星 | 07747 | 27.500 | -2.274% | -- | -- | -- | 09747 | 3.548 | +0.390% | ||
| ＸＬ二南特斯 | 07766 | 160.400 | -5.480% | -- | -- | -- | 09766 | 20.700 | +0.417% | ||
| ＸＬ二南巴郡 | 07777 | 61.580 | -2.440% | -- | -- | -- | 09777 | 7.945 | +0.391% | ||
| ＸＬ二南英偉 | 07788 | 156.000 | +6.667% | -- | -- | -- | 09788 | 19.980 | -0.342% | ||
| ＸＬ二南策略 | 07799 | 15.200 | -1.106% | -- | -- | -- | 09799 | 1.966 | +0.642% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | +0.086% | 89618 | 105.700 | +0.011% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.000 | -3.021% | 89888 | 110.900 | +0.028% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.800 | +0.261% | 89988 | 139.800 | +0.023% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 10:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
