多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.400 | -0.979% | 80016 | 104.700 | +0.267% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.600 | +4.235% | 80020 | 1.380 | +0.274% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.400 | +1.677% | 80175 | 16.700 | +0.079% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.600 | -1.739% | 80291 | 19.470 | +0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | +0.882% | 80388 | 354.200 | +0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 493.800 | +1.272% | 80700 | 425.200 | +0.109% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | -2.064% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.900 | -2.884% | 80883 | 19.640 | -0.291% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.750 | +0.303% | 80941 | 71.000 | -0.248% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.660 | +3.372% | 80992 | 21.700 | -1.682% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.580 | +0.132% | 81024 | 39.220 | +0.038% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.850 | +0.428% | 81211 | 80.550 | -0.216% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.200 | -1.089% | 81299 | 66.300 | -0.155% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.880 | -0.286% | 81810 | 24.020 | +0.164% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | +0.464% | 82020 | 64.500 | -1.006% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -0.086% | 82318 | 49.820 | +0.209% | -- | -- | -- | ||
| 李寧 | 02331 | 14.660 | +0.205% | 82331 | 12.570 | -0.315% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.915 | +1.192% | 82333 | 7.570 | -1.280% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -1.277% | 82388 | 43.140 | -0.190% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +0.152% | 82800 | 22.680 | +0.029% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +1.371% | -- | -- | -- | 09801 | 3.192 | -0.428% | ||
| ＰＰ中國基石 | 02803 | 9.675 | -0.463% | -- | -- | -- | 09803 | 1.240 | +0.510% | ||
| ＰＰ越南 | 02804 | 95.700 | 0.000% | -- | -- | -- | 09804 | 12.190 | -0.108% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | +0.046% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.160 | -0.331% | ||
| ＧＸ中國機智 | 02807 | 58.480 | +3.358% | -- | -- | -- | 09807 | 7.475 | +0.240% | ||
| ＧＸ中國潔能 | 02809 | 104.300 | +0.676% | -- | -- | -- | 09809 | 13.240 | -0.450% | ||
| ＰＰ新興東盟 | 02810 | 71.259 | 0.000% | -- | -- | -- | 09810 | 9.205 | +1.303% | ||
| 三星中國龍網 | 02812 | 11.880 | +1.020% | -- | -- | -- | 09812 | 1.498 | -1.114% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | +2.989% | -- | -- | -- | 09814 | 6.380 | -3.186% | ||
| ＰＰ國債 | 02817 | 150.450 | +1.028% | 82817 | 129.450 | +0.032% | 09817 | 19.200 | +0.080% | ||
| ＧＸ中國生科 | 02820 | 69.940 | +1.011% | -- | -- | -- | 09820 | 8.795 | -1.384% | ||
| 南方Ａ５０ | 02822 | 15.590 | +0.646% | 82822 | 13.440 | +0.227% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.850 | +0.537% | 82823 | 14.490 | -0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.950 | +6.190% | 82824 | 8.065 | -5.765% | 09824 | 1.194 | -5.894% | ||
| ＧＸ中國雲算 | 02826 | 60.320 | +2.446% | -- | -- | -- | 09826 | 7.620 | -0.932% | ||
| 恒生中國企業 | 02828 | 88.440 | +0.409% | 82828 | 76.000 | -0.093% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | +0.158% | 82829 | 54.540 | -0.145% | 09829 | 8.080 | -0.213% | ||
| 南方沙特 | 02830 | 80.000 | +0.578% | 82830 | 68.680 | -0.191% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.400 | +4.907% | 82832 | 10.100 | -5.304% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.200 | +2.771% | -- | -- | -- | 09834 | 72.680 | -0.215% | ||
| 安碩印度 | 02836 | 36.280 | +1.058% | -- | -- | -- | 09836 | 4.586 | -0.870% | ||
| 華夏Ａ５０ | 02839 | 31.980 | 0.000% | 82839 | 27.240 | -0.972% | 09839 | 4.060 | -0.440% | ||
| ＳＰＤＲ金 | 02840 | 2,970.000 | +1.020% | 82840 | 2,521.000 | -1.316% | 09840 | 372.600 | -1.616% | ||
| 東匯Ａ５０ | 02843 | 17.450 | +0.461% | 82843 | 15.160 | +1.003% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.450 | +1.138% | -- | -- | -- | 09845 | 12.700 | -0.850% | ||
| 安碩滬深三百 | 02846 | 36.660 | +0.881% | 82846 | 31.240 | -0.928% | 09846 | 4.634 | -0.871% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +1.630% | 83001 | 91.150 | +0.209% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 25.160 | 0.000% | 83005 | 21.560 | -0.375% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.926 | +0.777% | -- | -- | -- | 09008 | 0.622 | -0.977% | ||
| 博時以太幣 | 03009 | 1.418 | +0.283% | -- | -- | -- | 09009 | 0.180 | -0.452% | ||
| 安碩亞洲除日 | 03010 | 88.620 | +2.784% | 83010 | 74.280 | -2.553% | 09010 | 11.280 | -0.181% | ||
| Ａ中金美元 | 03011 | 9,741.300 | +0.014% | -- | -- | -- | 09011 | 1,241.400 | -0.062% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.025% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | -0.989% | 83031 | 8.285 | +1.284% | 09031 | 1.228 | +1.264% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.357% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | 0.000% | -- | -- | -- | 09040 | 4.484 | +0.700% | ||
| 華夏比特幣 | 03042 | 7.820 | +0.514% | 83042 | 6.755 | +0.427% | 09042 | 1.000 | +0.284% | ||
| 華夏以太幣 | 03046 | 4.404 | +0.365% | 83046 | 3.802 | +0.368% | 09046 | 0.562 | +0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 21.920 | +0.458% | -- | -- | -- | 09047 | 2.780 | -0.541% | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.021% | 83053 | 1,027.150 | +0.633% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.285% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.840 | +2.071% | -- | -- | -- | 09064 | 9.975 | -2.022% | ||
| 安碩恒生科技 | 03067 | 10.420 | +1.165% | -- | -- | -- | 09067 | 1.330 | +0.097% | ||
| 華夏恒生生科 | 03069 | 14.430 | +1.405% | 83069 | 12.370 | -0.337% | 09069 | 1.824 | -0.872% | ||
| 平安香港高息 | 03070 | 40.320 | -0.836% | -- | -- | -- | 09070 | 5.200 | +1.139% | ||
| 安碩ＭＳ台灣 | 03074 | 463.200 | +3.232% | -- | -- | -- | 09074 | 59.120 | +0.093% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.368 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.480 | +1.511% | 83081 | 16.780 | +0.146% | 09081 | 2.484 | +0.000% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.325 | -0.036% | ||
| 華夏納指 | 03086 | 60.700 | +2.707% | -- | -- | -- | 09086 | 7.525 | -2.780% | ||
| 華夏恒生科技 | 03088 | 6.300 | +1.286% | 83088 | 5.420 | +0.021% | 09088 | 0.792 | -1.412% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.062% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | +0.087% | 09102 | 4.088 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | 0.000% | 83108 | 8.940 | -0.253% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.060 | -0.767% | 83110 | 26.940 | +0.839% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.290 | +0.673% | 83111 | 2.806 | -0.843% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.240 | +0.274% | 83115 | 81.920 | +0.000% | 09115 | 12.120 | -0.202% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | 0.000% | 83118 | 16.110 | +2.124% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.245% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.770 | +0.164% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | +2.262% | 83140 | 6.660 | -2.112% | 09140 | 0.986 | -2.245% | ||
| 華夏亞投債 | 03141 | 14.570 | -0.137% | -- | -- | -- | 09141 | 1.860 | +0.113% | ||
| 華夏２０美債 | 03146 | 709.550 | +1.343% | 83146 | 608.300 | -0.330% | 09146 | 90.200 | -0.308% | ||
| Ｘ南方中創業 | 03147 | 14.330 | +1.129% | 83147 | 11.970 | -2.887% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.080 | +5.410% | 83151 | 10.150 | -2.315% | 09151 | 1.454 | -5.608% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.128% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | +0.102% | 09167 | 7.890 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 10.539 | 0.000% | -- | -- | -- | 09173 | 1.338 | -0.438% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | 0.000% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.382 | +0.275% | -- | -- | -- | 09179 | 0.556 | -0.496% | ||
| ＰＰ亞洲創科 | 03181 | 156.150 | 0.000% | -- | -- | -- | 09181 | 19.900 | -0.058% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 55.900 | +1.489% | 83188 | 48.060 | -0.046% | 09188 | 7.040 | -1.236% | ||
| 易方達白酒 | 03189 | 1.180 | -1.503% | 83189 | 1.028 | +1.284% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.900 | +6.914% | -- | -- | -- | 09191 | 10.940 | -1.273% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.171% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +2.075% | -- | -- | -- | 09195 | 1.564 | -0.283% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.172% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.374% | 83199 | 104.000 | +0.050% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | 0.000% | 83403 | 46.220 | +0.178% | 09403 | 6.840 | +0.001% | ||
| 華夏印度 | 03404 | 6.595 | +0.918% | 83404 | 5.640 | -0.575% | 09404 | 0.835 | -0.709% | ||
| 平安科技精選 | 03406 | 15.630 | +2.425% | -- | -- | -- | 09406 | 1.946 | -2.361% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.835 | -0.940% | ||
| ＡＧＸ標普兌 | 03415 | 80.440 | +0.274% | -- | -- | -- | 09415 | 10.250 | -0.071% | ||
| ＡＧＸ國指兌 | 03416 | 8.510 | +0.177% | 83416 | 7.325 | +0.071% | 09416 | 1.084 | -0.106% | ||
| 華夏數字黃金 | 03418 | 33.340 | +1.337% | 83418 | 28.280 | -1.385% | 09418 | 4.192 | -1.396% | ||
| Ａ惠理人民幣 | 03420 | 1,171.200 | 0.000% | 83420 | 1,009.950 | +0.253% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.458 | 0.000% | -- | -- | -- | 09425 | 0.442 | +0.239% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | -0.531% | 83428 | 9.715 | +0.576% | 09428 | 1.440 | +0.559% | ||
| ＭＢＣ比特幣 | 03430 | 4.378 | +1.484% | -- | -- | -- | 09430 | 0.556 | -0.405% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.260 | -1.086% | 09434 | 1.814 | -1.279% | ||
| 博時央企紅利 | 03437 | 9.720 | -0.867% | 83437 | 8.380 | +0.232% | 09437 | 1.254 | +1.174% | ||
| 嘉實比特幣 | 03439 | 7.835 | +0.707% | -- | -- | -- | 09439 | 0.989 | -1.009% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.072% | -- | -- | -- | 09440 | 7.030 | -0.342% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 80.180 | +1.622% | -- | -- | -- | 09451 | 10.050 | -1.704% | ||
| 景順ＱＱＱ | 03455 | 5,677.000 | +2.807% | 83455 | 4,880.000 | -0.062% | 09455 | 704.000 | -2.750% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.678% | 83460 | 2.542 | -0.561% | 09460 | 0.377 | -0.521% | ||
| Ａ華夏人幣數 | 03461 | 1,166.150 | 0.000% | 83461 | 1,005.550 | +0.249% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.620 | +1.206% | -- | -- | -- | 09477 | 2.220 | -1.194% | ||
| ＰＰ沙特國債 | 03478 | 81.936 | 0.000% | -- | -- | -- | 09478 | 10.480 | +0.305% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 17.900 | -0.167% | 83483 | 15.510 | +0.737% | 09483 | 2.298 | +0.678% | ||
| 易方達ＡＩ | 03489 | 13.770 | +2.303% | 83489 | 11.530 | -2.652% | 09489 | 1.708 | -2.727% | ||
| ＸＡＧＸ金兌 | 03533 | 71.800 | +0.786% | -- | -- | -- | 41533 | 9.070 | -0.935% | ||
| 美團－Ｗ | 03690 | 92.600 | -0.108% | 83690 | 80.150 | +0.629% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.240 | +0.102% | 86618 | 33.880 | +0.379% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.930 | -5.122% | -- | -- | -- | 09311 | 1.480 | +6.189% | ||
| ＸＩ二南特斯 | 07366 | 12.450 | -1.033% | -- | -- | -- | 09366 | 1.606 | +1.161% | ||
| ＸＩ二南英偉 | 07388 | 11.640 | -7.692% | -- | -- | -- | 09388 | 1.492 | +0.520% | ||
| ＸＩ二南策略 | 07399 | 46.080 | -7.544% | -- | -- | -- | 09399 | 6.355 | +8.154% | ||
| ＸＬ二南ＣＯ | 07711 | 18.880 | +4.831% | -- | -- | -- | 09711 | 2.310 | -4.049% | ||
| ＸＬ二南三星 | 07747 | 72.460 | +6.810% | -- | -- | -- | 09747 | 9.250 | +0.111% | ||
| ＸＬ二南特斯 | 07766 | 69.740 | +0.577% | -- | -- | -- | 09766 | 8.810 | -0.932% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.635 | -0.208% | ||
| ＸＬ二南英偉 | 07788 | 169.050 | +7.675% | -- | -- | -- | 09788 | 19.940 | -7.499% | ||
| ＸＬ二南策略 | 07799 | 2.244 | +6.755% | -- | -- | -- | 09799 | 0.266 | -7.040% | ||
| 京東集團－ＳＷ | 09618 | 129.700 | +0.465% | 89618 | 111.800 | +0.215% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +1.452% | 89888 | 96.100 | -0.066% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.700 | +2.305% | 89988 | 110.800 | +0.090% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 12:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
