多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.700 | +0.409% | 80016 | 105.900 | +0.238% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.535 | +1.993% | 80020 | 1.315 | -0.505% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.160 | -2.145% | 80175 | 16.480 | -0.105% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.900 | -2.304% | 80291 | 19.740 | +0.114% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.293% | 80388 | 351.000 | -0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.800 | -1.142% | 80700 | 417.200 | -0.054% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | -2.694% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | -0.674% | 80883 | 20.280 | -0.114% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | -1.376% | 80941 | 71.100 | +0.152% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.920 | +0.728% | 80992 | 21.480 | +0.108% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.060 | +0.089% | 81024 | 38.740 | -0.149% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.350 | -1.633% | 81211 | 80.450 | +0.091% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.050 | -0.637% | 81299 | 67.300 | +0.144% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.900 | -0.215% | 81810 | 23.980 | -0.178% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.300 | -2.208% | 82020 | 64.850 | +0.022% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | -1.625% | 82318 | 49.540 | +0.062% | -- | -- | -- | ||
| 李寧 | 02331 | 14.600 | -1.948% | 82331 | 12.600 | +0.230% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.710 | -2.790% | 82333 | 7.500 | +0.006% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.750 | -1.742% | 82388 | 43.680 | -0.040% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | -0.605% | 82800 | 22.680 | +0.154% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | 0.000% | -- | -- | -- | 09801 | 3.176 | +0.027% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.288 | +0.206% | ||
| ＰＰ越南 | 02804 | 95.380 | +0.782% | -- | -- | -- | 09804 | 12.140 | -0.184% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.057% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.978% | -- | -- | -- | 09806 | 5.155 | -0.231% | ||
| ＧＸ中國機智 | 02807 | 56.580 | +2.873% | -- | -- | -- | 09807 | 7.215 | +0.003% | ||
| ＧＸ中國潔能 | 02809 | 104.250 | +1.164% | -- | -- | -- | 09809 | 13.240 | -0.402% | ||
| ＰＰ新興東盟 | 02810 | 75.340 | +0.266% | -- | -- | -- | 09810 | 9.615 | +0.083% | ||
| 三星中國龍網 | 02812 | 11.720 | -0.170% | -- | -- | -- | 09812 | 1.496 | +0.102% | ||
| 三星ＦＡＮＧ | 02814 | 50.180 | +3.763% | -- | -- | -- | 09814 | 6.390 | -0.136% | ||
| ＰＰ國債 | 02817 | 150.750 | +0.233% | 82817 | 129.800 | 0.000% | 09817 | 19.250 | +0.141% | ||
| ＧＸ中國生科 | 02820 | 69.060 | +2.341% | -- | -- | -- | 09820 | 8.805 | -0.014% | ||
| 南方Ａ５０ | 02822 | 15.540 | +1.172% | 82822 | 13.380 | -0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +0.660% | 82823 | 14.450 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.350 | +0.161% | 82824 | 8.065 | +0.179% | 09824 | 1.194 | +0.145% | ||
| ＧＸ中國雲算 | 02826 | 58.880 | +0.960% | -- | -- | -- | 09826 | 7.495 | -0.174% | ||
| 恒生中國企業 | 02828 | 88.080 | -0.811% | 82828 | 75.880 | +0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | +0.063% | 82829 | 54.540 | -0.090% | 09829 | 8.080 | -0.055% | ||
| 南方沙特 | 02830 | 79.300 | +1.225% | 82830 | 68.260 | -0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.850 | +4.867% | 82832 | 10.130 | -0.717% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.000 | +1.760% | -- | -- | -- | 09834 | 70.760 | -0.015% | ||
| 安碩印度 | 02836 | 36.060 | -0.055% | -- | -- | -- | 09836 | 4.588 | -0.222% | ||
| 華夏Ａ５０ | 02839 | 31.980 | +1.139% | 82839 | 27.540 | +0.015% | 09839 | 4.078 | +0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,923.000 | -0.578% | 82840 | 2,518.000 | +0.048% | 09840 | 372.500 | -0.061% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | +0.026% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.440 | -0.441% | -- | -- | -- | 09845 | 12.690 | +0.078% | ||
| 安碩滬深三百 | 02846 | 36.380 | +1.224% | 82846 | 31.300 | -0.077% | 09846 | 4.634 | -0.108% | ||
| ＰＰ中地美債 | 03001 | 106.050 | +0.094% | 83001 | 91.500 | +0.206% | 09001 | 13.500 | -0.170% | ||
| Ｘ南方中五百 | 03005 | 25.200 | +2.107% | 83005 | 21.640 | -0.267% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | +2.211% | -- | -- | -- | 09008 | 0.623 | -0.292% | ||
| 博時以太幣 | 03009 | 1.416 | +1.433% | -- | -- | -- | 09009 | 0.180 | -0.311% | ||
| 安碩亞洲除日 | 03010 | 86.300 | +0.186% | 83010 | 74.200 | -0.144% | 09010 | 10.980 | -0.223% | ||
| Ａ中金美元 | 03011 | 9,739.700 | +0.034% | -- | -- | -- | 09011 | 1,241.400 | -0.045% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.128% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.615 | -1.385% | 83031 | 8.285 | +0.075% | 09031 | 1.230 | +0.321% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.254% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | 0.000% | -- | -- | -- | 09040 | 4.452 | -0.019% | ||
| 華夏比特幣 | 03042 | 7.790 | +2.231% | 83042 | 6.695 | -0.185% | 09042 | 0.991 | -0.236% | ||
| 華夏以太幣 | 03046 | 4.398 | +0.918% | 83046 | 3.790 | +0.084% | 09046 | 0.560 | -0.145% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.275% | -- | -- | -- | 09047 | 2.776 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.004% | 83053 | 1,027.150 | +0.500% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.043% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | 0.000% | -- | -- | -- | 09064 | 9.975 | +0.161% | ||
| 安碩恒生科技 | 03067 | 10.270 | -0.097% | -- | -- | -- | 09067 | 1.310 | +0.032% | ||
| 華夏恒生生科 | 03069 | 14.230 | +2.374% | 83069 | 12.210 | -0.346% | 09069 | 1.812 | -0.140% | ||
| 平安香港高息 | 03070 | 40.740 | -1.784% | -- | -- | -- | 09070 | 5.200 | +0.097% | ||
| 安碩ＭＳ台灣 | 03074 | 448.300 | +1.632% | -- | -- | -- | 09074 | 57.020 | -0.254% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.172% | -- | -- | -- | 09075 | 7.368 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,965.800 | +0.058% | -- | -- | -- | 09077 | 505.500 | -0.040% | ||
| 價值黃金 | 03081 | 19.180 | +0.052% | 83081 | 16.500 | -0.088% | 09081 | 2.446 | +0.011% | ||
| ＡＧＸ印度 | 03084 | 49.740 | +0.566% | -- | -- | -- | 09084 | 6.340 | -0.041% | ||
| 華夏納指 | 03086 | 59.040 | +1.583% | -- | -- | -- | 09086 | 7.525 | -0.046% | ||
| 華夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.340 | -0.050% | 09088 | 0.791 | -0.029% | ||
| Ａ南方美元 | 03096 | 970.200 | -0.185% | -- | -- | -- | 09096 | 123.500 | -0.174% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | -0.017% | 09102 | 4.088 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.430 | +0.773% | 83108 | 8.955 | -0.284% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -1.076% | 83110 | 26.960 | +0.164% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | +1.552% | 83111 | 2.810 | -0.259% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.900 | -0.670% | 83115 | 81.820 | +0.133% | 09115 | 12.120 | +0.155% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | +1.047% | 83118 | 15.840 | +0.308% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.141% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | -0.504% | 83128 | 57.960 | +0.290% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | +0.088% | 83129 | 9.770 | -0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.720 | +0.915% | 83140 | 6.645 | -0.032% | 09140 | 0.984 | -0.042% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.017% | 09146 | 89.300 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 14.160 | +5.436% | 83147 | 12.150 | -0.346% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.460 | +4.182% | 83151 | 9.865 | -0.024% | 09151 | 1.456 | -0.364% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | -0.001% | 09167 | 7.885 | -0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.630 | +2.212% | -- | -- | -- | 09173 | 1.350 | -0.405% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.370 | +1.017% | -- | -- | -- | 09179 | 0.557 | -0.043% | ||
| ＰＰ亞洲創科 | 03181 | 156.300 | +1.659% | -- | -- | -- | 09181 | 19.930 | -0.003% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.061% | ||
| 華夏滬深三百 | 03188 | 55.360 | +1.318% | 83188 | 47.680 | +0.028% | 09188 | 7.050 | -0.131% | ||
| 易方達白酒 | 03189 | 1.196 | -1.483% | 83189 | 1.028 | -0.174% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.500 | +4.167% | -- | -- | -- | 09191 | 10.430 | +0.361% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.068% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.070 | +1.174% | -- | -- | -- | 09195 | 1.536 | -0.202% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.068% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.455% | 83199 | 104.250 | +0.603% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | -0.556% | 83403 | 46.180 | -0.012% | 09403 | 6.840 | +0.001% | ||
| 華夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.645 | +0.323% | 09404 | 0.836 | +0.323% | ||
| 平安科技精選 | 03406 | 15.250 | +1.060% | -- | -- | -- | 09406 | 1.944 | -0.031% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 80.180 | +0.476% | -- | -- | -- | 09415 | 10.200 | -0.236% | ||
| ＡＧＸ國指兌 | 03416 | 8.490 | -0.469% | 83416 | 7.320 | +0.135% | 09416 | 1.084 | +0.129% | ||
| 華夏數字黃金 | 03418 | 32.880 | 0.000% | 83418 | 28.280 | -0.108% | 09418 | 4.192 | -0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,171.200 | +0.017% | 83420 | 1,009.950 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.464 | +0.874% | -- | -- | -- | 09425 | 0.442 | +0.065% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | +0.041% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.334 | +1.785% | -- | -- | -- | 09430 | 0.555 | +0.425% | ||
| 易方達數科 | 03434 | 14.220 | +1.571% | 83434 | 12.250 | +0.050% | 09434 | 1.814 | +0.040% | ||
| 博時央企紅利 | 03437 | 9.765 | -1.413% | 83437 | 8.450 | +0.500% | 09437 | 1.252 | +0.547% | ||
| 嘉實比特幣 | 03439 | 7.810 | +1.958% | -- | -- | -- | 09439 | 0.993 | -0.291% | ||
| ＧＸ０３月債 | 03440 | 55.260 | +0.109% | -- | -- | -- | 09440 | 7.030 | -0.234% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 79.000 | +1.282% | -- | -- | -- | 09451 | 10.040 | -0.335% | ||
| 景順ＱＱＱ | 03455 | 5,526.000 | +1.768% | 83455 | 4,757.000 | -0.022% | 09455 | 704.400 | -0.035% | ||
| 華夏ＳＯＬ | 03460 | 2.968 | +1.853% | 83460 | 2.548 | -0.295% | 09460 | 0.377 | -0.387% | ||
| Ａ華夏人幣數 | 03461 | 1,166.150 | +0.009% | 83461 | 1,005.550 | +0.145% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 17.990 | -0.991% | 83483 | 15.530 | +0.259% | 09483 | 2.300 | +0.262% | ||
| 易方達ＡＩ | 03489 | 13.440 | +2.205% | 83489 | 11.520 | -0.451% | 09489 | 1.706 | -0.455% | ||
| ＸＡＧＸ金兌 | 03533 | 71.240 | -0.140% | -- | -- | -- | 41533 | 9.070 | -0.156% | ||
| 美團－Ｗ | 03690 | 91.850 | -1.712% | 83690 | 79.050 | -0.045% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.420 | -0.955% | 86618 | 33.980 | +0.113% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.430 | -3.136% | -- | -- | -- | 09311 | 1.468 | +0.720% | ||
| ＸＩ二南特斯 | 07366 | 12.530 | -7.596% | -- | -- | -- | 09366 | 1.604 | +0.390% | ||
| ＸＩ二南英偉 | 07388 | 12.600 | -6.805% | -- | -- | -- | 09388 | 1.618 | +0.704% | ||
| ＸＩ二南策略 | 07399 | 49.500 | -4.366% | -- | -- | -- | 09399 | 6.345 | +0.523% | ||
| ＸＬ二南ＣＯ | 07711 | 18.200 | +2.535% | -- | -- | -- | 09711 | 2.318 | -0.120% | ||
| ＸＬ二南三星 | 07747 | 67.360 | +1.111% | -- | -- | -- | 09747 | 8.580 | -0.110% | ||
| ＸＬ二南特斯 | 07766 | 69.300 | +7.143% | -- | -- | -- | 09766 | 8.840 | +0.036% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.585 | +0.343% | ||
| ＸＬ二南英偉 | 07788 | 156.450 | +6.392% | -- | -- | -- | 09788 | 19.960 | +0.051% | ||
| ＸＬ二南策略 | 07799 | 2.096 | +3.968% | -- | -- | -- | 09799 | 0.266 | -0.476% | ||
| 京東集團－ＳＷ | 09618 | 128.500 | -0.619% | 89618 | 110.900 | +0.233% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.200 | +0.273% | 89888 | 94.850 | -0.037% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.000 | +0.639% | 89988 | 108.500 | +0.009% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 14:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
