多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.000 | -4.040% | 80016 | 115.800 | -0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -3.828% | 80020 | 1.760 | +0.469% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.720 | 0.000% | 80175 | 21.520 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.040 | -1.513% | 80291 | 22.680 | -0.065% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.600 | -0.632% | 80388 | 355.800 | -0.087% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 510.500 | -1.257% | 80700 | 444.400 | -0.117% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.660 | -2.324% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.980 | +1.049% | 80883 | 23.500 | -0.060% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.450 | -0.184% | 80941 | 71.200 | +0.301% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.300 | +1.802% | 80992 | 9.840 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.460 | -1.275% | 81024 | 40.440 | -0.127% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 111.400 | -1.590% | 81211 | 97.000 | -0.092% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.600 | -3.145% | 81299 | 71.500 | +0.538% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.000 | -0.187% | 81810 | 27.880 | -0.033% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.100 | +1.129% | 82020 | 74.000 | -0.226% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.600 | -3.272% | 82318 | 52.850 | +0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 20.980 | -0.380% | 82331 | 18.270 | -0.081% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.170 | -2.009% | 82333 | 11.420 | -0.506% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.860 | -0.046% | 82388 | 38.140 | -0.224% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.440 | -0.974% | 82800 | 23.060 | +0.072% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | -0.612% | -- | -- | -- | 09801 | 3.320 | -0.037% | ||
| ＰＰ中國基石 | 02803 | 10.300 | -0.290% | -- | -- | -- | 09803 | 1.316 | +0.021% | ||
| ＰＰ越南 | 02804 | 98.220 | -0.081% | -- | -- | -- | 09804 | 12.540 | -0.053% | ||
| 銀河博時東盟 | 02805 | 9.770 | -0.863% | 82805 | 8.550 | +0.412% | 09805 | 1.252 | +0.319% | ||
| ＧＸ中國消費 | 02806 | 44.540 | -1.198% | -- | -- | -- | 09806 | 5.690 | +0.008% | ||
| ＧＸ中國機智 | 02807 | 60.500 | -0.033% | -- | -- | -- | 09807 | 7.710 | -0.236% | ||
| ＧＸ中國潔能 | 02809 | 116.150 | -0.642% | -- | -- | -- | 09809 | 14.830 | -0.047% | ||
| ＰＰ新興東盟 | 02810 | 78.320 | -0.356% | -- | -- | -- | 09810 | 9.995 | -0.096% | ||
| 三星中國龍網 | 02812 | 12.310 | -0.965% | -- | -- | -- | 09812 | 1.582 | +0.605% | ||
| 三星ＦＡＮＧ | 02814 | 44.180 | -0.942% | -- | -- | -- | 09814 | 5.665 | +0.380% | ||
| ＰＰ國債 | 02817 | 144.000 | 0.000% | 82817 | 125.450 | -0.041% | 09817 | 18.350 | -0.242% | ||
| ＧＸ中國生科 | 02820 | 73.140 | -1.878% | -- | -- | -- | 09820 | 9.345 | +0.022% | ||
| 南方Ａ５０ | 02822 | 15.790 | -0.692% | 82822 | 13.740 | -0.157% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.860 | +0.002% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.330 | -2.530% | 82824 | 10.760 | +0.130% | 09824 | 1.576 | +0.061% | ||
| ＧＸ中國雲算 | 02826 | 62.920 | -0.317% | -- | -- | -- | 09826 | 8.025 | -0.154% | ||
| 恒生中國企業 | 02828 | 90.500 | -0.768% | 82828 | 78.780 | -0.119% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.460 | -0.192% | 82829 | 54.460 | +0.044% | 09829 | 7.980 | +0.017% | ||
| 南方沙特 | 02830 | 83.620 | -0.523% | 82830 | 73.140 | +0.360% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.300 | -0.483% | 82832 | 8.960 | -0.187% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 503.800 | 0.000% | -- | -- | -- | 09834 | 64.540 | +0.287% | ||
| 安碩印度 | 02836 | 36.720 | +1.269% | -- | -- | -- | 09836 | 4.684 | -0.141% | ||
| 華夏Ａ５０ | 02839 | 31.680 | -0.440% | 82839 | 27.620 | +0.035% | 09839 | 4.050 | +0.079% | ||
| ＳＰＤＲ金 | 02840 | 3,439.000 | -0.607% | 82840 | 3,004.000 | +0.227% | 09840 | 438.700 | -0.136% | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | -1.235% | -- | -- | -- | 09845 | 15.300 | -0.188% | ||
| 安碩滬深三百 | 02846 | 36.460 | -0.274% | 82846 | 31.780 | +0.012% | 09846 | 4.660 | +0.056% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | +0.370% | 09001 | 13.300 | +0.694% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +0.227% | 83005 | 23.260 | +0.635% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.765 | +0.261% | -- | -- | -- | 09008 | 0.736 | -0.057% | ||
| 博時以太幣 | 03009 | 1.776 | -0.337% | -- | -- | -- | 09009 | 0.228 | +0.500% | ||
| 安碩亞洲除日 | 03010 | 81.280 | -0.368% | 83010 | 70.900 | +0.087% | 09010 | 10.340 | -0.411% | ||
| Ａ工銀中金美 | 03011 | 9,620.000 | -0.010% | -- | -- | -- | 09011 | 1,228.000 | -0.070% | ||
| 東匯香港３５ | 03012 | 21.320 | -1.388% | 83012 | 18.610 | +0.155% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | -0.199% | 83031 | 8.750 | -0.102% | 09031 | 1.286 | +0.172% | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | -0.091% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.400 | -0.655% | -- | -- | -- | 09040 | 4.652 | +0.049% | ||
| 華夏比特幣 | 03042 | 9.150 | +0.439% | 83042 | 7.975 | +0.006% | 09042 | 1.170 | +0.101% | ||
| 華夏以太幣 | 03046 | 5.515 | -0.361% | 83046 | 4.812 | +0.114% | 09046 | 0.706 | +0.215% | ||
| Ｆ山證鐵礦石 | 03047 | 24.320 | -0.735% | -- | -- | -- | 09047 | 3.112 | +0.173% | ||
| Ａ南方港元 | 03053 | 1,179.150 | -0.068% | 83053 | 1,026.550 | -0.109% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.248% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.240 | 0.000% | -- | -- | -- | 09064 | 9.480 | -0.036% | ||
| 安碩恒生科技 | 03067 | 10.590 | -1.120% | -- | -- | -- | 09067 | 1.354 | +0.091% | ||
| 華夏恒生生科 | 03069 | 15.990 | -1.600% | 83069 | 13.910 | -0.186% | 09069 | 2.036 | -0.321% | ||
| 平安香港高息 | 03070 | 42.080 | 0.000% | -- | -- | -- | 09070 | 5.380 | +0.087% | ||
| 安碩ＭＳ台灣 | 03074 | 366.300 | -0.462% | -- | -- | -- | 09074 | 46.900 | +0.233% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | -0.103% | -- | -- | -- | 09075 | 7.425 | -0.230% | ||
| ＰＰ美國庫 | 03077 | 3,954.250 | +0.015% | -- | -- | -- | 09077 | 505.200 | +0.017% | ||
| 價值黃金 | 03081 | 22.680 | -0.264% | 83081 | 19.680 | -0.437% | 09081 | 2.886 | -0.385% | ||
| ＡＧＸ印度 | 03084 | 49.660 | +1.513% | -- | -- | -- | 09084 | 6.265 | -1.239% | ||
| 華夏納指 | 03086 | 53.520 | +0.075% | -- | -- | -- | 09086 | 6.835 | -0.024% | ||
| 華夏恒生科技 | 03088 | 6.395 | -1.236% | 83088 | 5.585 | +0.207% | 09088 | 0.816 | -0.110% | ||
| Ａ南方美元 | 03096 | 958.000 | -0.099% | -- | -- | -- | 09096 | 122.150 | -0.184% | ||
| 工銀ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.320 | +0.483% | 09102 | 4.298 | +0.497% | ||
| ＡＧＸ亞洲 | 03104 | 85.340 | -0.140% | -- | -- | -- | 09104 | 10.900 | -0.012% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | -0.731% | 83108 | 9.490 | +0.265% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -0.731% | 83110 | 28.460 | +0.169% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.196 | -0.436% | 83111 | 2.784 | -0.051% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.420 | -0.996% | 83115 | 83.320 | +0.190% | 09115 | 12.170 | -0.155% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | +0.695% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.600 | +0.103% | 83122 | 168.800 | +0.042% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | -0.135% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | -0.159% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.890 | -0.504% | 83140 | 6.870 | -0.093% | 09140 | 1.008 | +0.013% | ||
| 華夏亞投債 | 03141 | 14.830 | -0.269% | -- | -- | -- | 09141 | 1.892 | -0.126% | ||
| 華夏２０美債 | 03146 | 730.850 | -0.767% | 83146 | 638.000 | +0.163% | 09146 | 93.500 | +0.151% | ||
| Ｘ南方中創業 | 03147 | 14.740 | +1.097% | 83147 | 12.840 | -0.050% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.960 | -0.250% | 83151 | 8.690 | +0.109% | 09151 | 1.272 | -0.023% | ||
| 博時２０美債 | 03156 | 782.400 | -0.660% | -- | -- | -- | 09156 | 99.960 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | -0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | +0.241% | 09167 | 8.480 | +0.583% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | -0.192% | -- | -- | -- | 09173 | 1.328 | +0.252% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.101% | ||
| 嘉實以太幣 | 03179 | 5.540 | 0.000% | -- | -- | -- | 09179 | 0.707 | -0.096% | ||
| ＰＰ亞洲創科 | 03181 | 134.900 | -0.406% | -- | -- | -- | 09181 | 17.240 | +0.046% | ||
| 三星高息房託 | 03187 | 16.660 | -0.120% | -- | -- | -- | 09187 | 2.130 | +0.087% | ||
| 華夏滬深三百 | 03188 | 56.080 | -0.391% | 83188 | 48.940 | +0.132% | 09188 | 7.175 | +0.158% | ||
| 易方達白酒 | 03189 | 1.318 | -1.935% | 83189 | 1.150 | +0.115% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.580 | +0.422% | -- | -- | -- | 09191 | 8.465 | -0.470% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | -0.178% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.130 | +0.090% | -- | -- | -- | 09195 | 1.420 | -0.123% | ||
| Ａ博時美元 | 03196 | 8,918.400 | +0.004% | 83196 | 7,766.550 | -0.079% | 09196 | 1,139.000 | -0.021% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.207% | 83199 | 104.750 | -0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.148% | 83403 | 46.520 | -0.006% | 09403 | 6.815 | -0.055% | ||
| 華夏印度 | 03404 | 6.560 | +1.548% | 83404 | 5.710 | -0.127% | 09404 | 0.834 | -0.474% | ||
| 平安科技精選 | 03406 | 15.190 | 0.000% | -- | -- | -- | 09406 | 1.940 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 78.760 | -0.177% | -- | -- | -- | 09411 | 10.030 | -0.306% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | +0.164% | -- | -- | -- | 09415 | 10.070 | -0.465% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | +0.052% | 83416 | 8.430 | +0.182% | 09416 | 1.230 | -0.270% | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | -0.160% | 83420 | 1,006.150 | -0.181% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.322 | -0.092% | -- | -- | -- | 09425 | 0.551 | -0.198% | ||
| ＧＸ國壽港美 | 03428 | 10.690 | -0.280% | 83428 | 9.290 | -0.287% | 09428 | 1.360 | -0.406% | ||
| ＭＢＣ比特幣 | 03430 | 5.105 | +0.295% | -- | -- | -- | 09430 | 0.652 | -0.017% | ||
| 易方達數科 | 03434 | 15.040 | -0.529% | 83434 | 13.160 | +0.398% | 09434 | 1.930 | +0.458% | ||
| 博時央企紅利 | 03437 | 10.530 | -0.378% | 83437 | 9.165 | -0.134% | 09437 | 1.344 | -0.082% | ||
| 嘉實比特幣 | 03439 | 9.195 | +0.218% | -- | -- | -- | 09439 | 1.172 | -0.219% | ||
| ＧＸ０３月債 | 03440 | 56.000 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.118% | ||
| ＧＸ３５美債 | 03450 | 56.020 | +0.251% | -- | -- | -- | 09450 | 7.125 | -0.433% | ||
| ＡＧＸ納指兌 | 03451 | 79.860 | +0.213% | -- | -- | -- | 09451 | 10.180 | -0.209% | ||
| 景順ＱＱＱ | 03455 | 5,016.000 | +0.120% | 83455 | 4,373.000 | +0.032% | 09455 | 640.400 | -0.054% | ||
| 華夏ＳＯＬ | 03460 | 3.544 | +3.023% | 83460 | 3.092 | +0.106% | 09460 | 0.452 | -0.157% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | -0.105% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.900 | 0.000% | -- | -- | -- | 09472 | 506.550 | +0.040% | ||
| 平安東西精選 | 03477 | 17.350 | -0.573% | -- | -- | -- | 09477 | 2.222 | +0.258% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.149% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.350 | -0.007% | ||
| 易方達高股息 | 03483 | 17.990 | -0.222% | 83483 | 15.750 | +0.453% | 09483 | 2.308 | +0.433% | ||
| 易方達ＡＩ | 03489 | 12.890 | -0.309% | 83489 | 11.240 | +0.053% | 09489 | 1.648 | +0.087% | ||
| 美團－Ｗ | 03690 | 86.500 | -2.535% | 83690 | 75.400 | +0.016% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.460 | -3.041% | 86618 | 42.100 | -0.319% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.300 | -0.771% | -- | -- | -- | 09311 | 1.320 | +0.325% | ||
| ＸＩ二南三星 | 07347 | 0.182 | +1.111% | -- | -- | -- | 09347 | 0.023 | -1.070% | ||
| ＸＩ二南特斯 | 07366 | 11.290 | +4.344% | -- | -- | -- | 09366 | 1.438 | -0.290% | ||
| ＸＩ二南英偉 | 07388 | 16.180 | +1.378% | -- | -- | -- | 09388 | 2.054 | -0.621% | ||
| ＸＩ二南策略 | 07399 | 41.020 | -5.961% | -- | -- | -- | 09399 | 5.225 | -0.284% | ||
| ＸＬ二南ＣＯ | 07711 | 39.320 | -0.355% | -- | -- | -- | 09711 | 5.025 | +0.045% | ||
| ＸＬ二南三星 | 07747 | 88.540 | -1.359% | -- | -- | -- | 09747 | 11.200 | -0.973% | ||
| ＸＬ二南特斯 | 07766 | 113.100 | -4.274% | -- | -- | -- | 09766 | 14.460 | +0.087% | ||
| ＸＬ二南巴郡 | 07777 | 53.620 | +0.262% | -- | -- | -- | 09777 | 6.840 | -0.138% | ||
| ＸＬ二南英偉 | 07788 | 156.400 | -1.449% | -- | -- | -- | 09788 | 20.000 | +0.107% | ||
| ＸＬ二南策略 | 07799 | 7.050 | +5.145% | -- | -- | -- | 09799 | 0.899 | -0.174% | ||
| 京東集團－ＳＷ | 09618 | 122.600 | -0.969% | 89618 | 106.700 | -0.141% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.900 | -1.135% | 89888 | 105.900 | -0.320% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.400 | +0.442% | 89988 | 118.900 | +0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
