多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.853% | 80016 | 100.200 | -0.326% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -3.896% | 80020 | 1.270 | -0.811% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.320 | +4.039% | 80175 | 16.680 | -0.205% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.380 | +0.257% | 80291 | 20.060 | -0.824% | -- | -- | -- | ||
| 香港交易所 | 00388 | 383.000 | -0.260% | 80388 | 331.200 | -0.043% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 465.600 | +2.736% | 80700 | 402.600 | -0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.610 | -3.575% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.560 | -4.270% | 80883 | 22.120 | +0.033% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | +0.182% | 80941 | 71.100 | -0.322% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.000 | -9.377% | 80992 | 19.810 | -0.442% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.020 | +3.789% | 81024 | 39.820 | +0.017% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.600 | -2.036% | 81211 | 75.150 | +0.307% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.250 | -1.056% | 81299 | 60.550 | -0.370% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.320 | -3.235% | 81810 | 22.780 | +0.043% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.350 | +0.066% | 82020 | 65.000 | -0.287% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | +0.527% | 82318 | 49.480 | -0.011% | -- | -- | -- | ||
| 李寧 | 02331 | 17.730 | -1.500% | 82331 | 15.300 | -0.252% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.350 | +1.371% | 82333 | 8.890 | -0.715% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.280 | -3.382% | 82388 | 40.060 | +0.055% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.740 | -0.643% | 82800 | 21.420 | +0.078% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | -0.413% | -- | -- | -- | 09801 | 3.074 | -0.208% | ||
| ＰＰ中國基石 | 02803 | 9.770 | -0.102% | -- | -- | -- | 09803 | 1.246 | -0.057% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.751% | -- | -- | -- | 09804 | 12.300 | -0.259% | ||
| 銀河博時東盟 | 02805 | 9.415 | -0.212% | 82805 | 8.145 | -0.002% | 09805 | 1.202 | +0.049% | ||
| ＧＸ中國消費 | 02806 | 39.100 | -0.458% | -- | -- | -- | 09806 | 4.988 | -0.028% | ||
| ＧＸ中國機智 | 02807 | 61.380 | -3.217% | -- | -- | -- | 09807 | 7.830 | -0.032% | ||
| ＧＸ中國潔能 | 02809 | 108.750 | -1.762% | -- | -- | -- | 09809 | 13.910 | +0.236% | ||
| ＰＰ新興東盟 | 02810 | 73.020 | +1.360% | -- | -- | -- | 09810 | 9.305 | -0.138% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.396 | +0.550% | ||
| 三星ＦＡＮＧ | 02814 | 46.940 | -2.816% | -- | -- | -- | 09814 | 6.020 | +0.503% | ||
| ＰＰ國債 | 02817 | 146.900 | -0.272% | 82817 | 127.100 | +0.010% | 09817 | 18.750 | +0.025% | ||
| ＧＸ中國生科 | 02820 | 58.460 | +0.932% | -- | -- | -- | 09820 | 7.450 | -0.132% | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.188% | 82822 | 13.780 | +0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.150 | -1.039% | 82823 | 14.870 | +0.223% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.670 | -3.827% | 82824 | 7.540 | +0.525% | 09824 | 1.112 | +0.511% | ||
| ＧＸ中國雲算 | 02826 | 57.080 | -0.419% | -- | -- | -- | 09826 | 7.280 | -0.052% | ||
| 恒生中國企業 | 02828 | 85.680 | -0.233% | 82828 | 74.160 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.700 | -0.223% | 82829 | 54.240 | -0.006% | 09829 | 8.005 | +0.051% | ||
| 南方沙特 | 02830 | 80.380 | -0.050% | 82830 | 69.520 | -0.027% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.970 | -0.333% | 82832 | 10.430 | +0.719% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.400 | -2.080% | -- | -- | -- | 09834 | 70.960 | +0.123% | ||
| 安碩印度 | 02836 | 34.340 | +1.238% | -- | -- | -- | 09836 | 4.382 | 0.000% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.820 | -0.257% | 09839 | 4.114 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -3.244% | 82840 | 2,605.000 | -0.029% | 09840 | 384.200 | -0.039% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.256% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.550 | -2.359% | -- | -- | -- | 09845 | 13.460 | -0.066% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.483% | 82846 | 32.020 | -0.184% | 09846 | 4.728 | -0.077% | ||
| ＰＰ中地美債 | 03001 | 104.500 | -0.143% | 83001 | 90.600 | +0.215% | 09001 | 13.300 | -0.261% | ||
| Ｘ南方中五百 | 03005 | 26.320 | -1.201% | 83005 | 22.940 | +0.746% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.738 | -2.510% | -- | -- | -- | 09008 | 0.604 | -0.099% | ||
| 博時以太幣 | 03009 | 1.242 | -2.512% | -- | -- | -- | 09009 | 0.159 | +0.324% | ||
| 安碩亞洲除日 | 03010 | 87.280 | -2.393% | 83010 | 75.500 | -0.011% | 09010 | 11.120 | -0.157% | ||
| Ａ工銀中金美 | 03011 | 9,676.900 | +0.034% | -- | -- | -- | 09011 | 1,234.950 | +0.009% | ||
| 東匯香港３５ | 03012 | 19.970 | -1.431% | 83012 | 17.270 | -0.038% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.800 | -0.508% | 83031 | 8.625 | +1.731% | 09031 | 1.266 | +1.236% | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.980 | -0.075% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | -0.294% | -- | -- | -- | 09040 | 4.312 | -0.203% | ||
| 華夏比特幣 | 03042 | 7.500 | -2.216% | 83042 | 6.485 | -0.053% | 09042 | 0.959 | +0.204% | ||
| 華夏以太幣 | 03046 | 3.858 | -2.329% | 83046 | 3.336 | -0.050% | 09046 | 0.493 | +0.141% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | +1.616% | -- | -- | -- | 09047 | 3.040 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.367% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.352% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.760 | -1.229% | -- | -- | -- | 09064 | 10.060 | +0.097% | ||
| 安碩恒生科技 | 03067 | 9.930 | -1.194% | -- | -- | -- | 09067 | 1.268 | +0.069% | ||
| 華夏恒生生科 | 03069 | 12.130 | +1.421% | 83069 | 10.460 | -0.324% | 09069 | 1.548 | +0.009% | ||
| 平安香港高息 | 03070 | 41.300 | -0.482% | -- | -- | -- | 09070 | 5.285 | +0.282% | ||
| 安碩ＭＳ台灣 | 03074 | 456.200 | -3.245% | -- | -- | -- | 09074 | 58.160 | -0.093% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.780 | -3.134% | 83081 | 17.110 | -0.013% | 09081 | 2.520 | -0.161% | ||
| ＡＧＸ印度 | 03084 | 48.100 | -0.332% | -- | -- | -- | 09084 | 6.160 | +0.361% | ||
| 華夏納指 | 03086 | 58.920 | -2.256% | -- | -- | -- | 09086 | 7.530 | +0.152% | ||
| 華夏恒生科技 | 03088 | 6.010 | -0.988% | 83088 | 5.180 | -0.373% | 09088 | 0.768 | +0.142% | ||
| Ａ南方美元 | 03096 | 961.550 | +0.057% | -- | -- | -- | 09096 | 122.950 | +0.204% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | -0.060% | 09102 | 3.806 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 97.880 | -2.993% | -- | -- | -- | 09104 | 12.490 | -0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.189% | 83108 | 9.115 | -0.038% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.635% | 83110 | 27.080 | -0.058% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.242 | -0.552% | 83111 | 2.800 | -0.169% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.000 | -0.780% | 83115 | 76.960 | -0.047% | 09115 | 11.360 | +0.027% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.310 | -0.039% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.218% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.363% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -0.627% | 83129 | 9.645 | +0.529% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.655 | -2.608% | 83140 | 6.665 | +0.641% | 09140 | 0.984 | +0.734% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 718.800 | +0.363% | 83146 | 620.600 | -0.202% | 09146 | 91.550 | -0.189% | ||
| Ｘ南方中創業 | 03147 | 15.570 | -2.260% | 83147 | 13.460 | -0.074% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.660 | -0.171% | 83151 | 10.070 | -0.172% | 09151 | 1.486 | -0.127% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | -0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | +0.212% | 09167 | 7.560 | +0.279% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | -0.475% | -- | -- | -- | 09173 | 1.336 | -0.003% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.193% | ||
| 嘉實以太幣 | 03179 | 3.856 | -2.823% | -- | -- | -- | 09179 | 0.492 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 158.900 | -3.169% | -- | -- | -- | 09181 | 20.380 | +0.510% | ||
| 三星高息房託 | 03187 | 15.900 | +1.338% | -- | -- | -- | 09187 | 2.024 | -0.244% | ||
| 華夏滬深三百 | 03188 | 57.080 | -0.557% | 83188 | 49.360 | -0.043% | 09188 | 7.280 | -0.052% | ||
| 易方達白酒 | 03189 | 1.136 | +1.610% | 83189 | 0.979 | -0.385% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.680 | -0.770% | -- | -- | -- | 09191 | 11.200 | +0.103% | ||
| Ａ博時人民幣 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | +0.073% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.630 | -1.021% | -- | -- | -- | 09195 | 1.486 | +0.131% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.046% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.800 | -0.041% | 83199 | 104.500 | -0.007% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.180 | -1.026% | 83403 | 43.340 | -0.166% | 09403 | 6.425 | +0.339% | ||
| 華夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | +0.329% | 09404 | 0.786 | +0.400% | ||
| 平安科技精選 | 03406 | 14.980 | -2.347% | -- | -- | -- | 09406 | 1.922 | +0.547% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | -0.726% | -- | -- | -- | 09415 | 10.130 | +0.107% | ||
| ＡＧＸ國指兌 | 03416 | 9.120 | -0.164% | 83416 | 7.900 | +0.127% | 09416 | 1.164 | +0.020% | ||
| 華夏數字黃金 | 03418 | 33.840 | -3.314% | 83418 | 29.340 | +0.219% | 09418 | 4.328 | +0.227% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.028% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.054 | -2.428% | -- | -- | -- | 09425 | 0.392 | +0.588% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | -0.032% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特幣 | 03430 | 4.190 | -2.739% | -- | -- | -- | 09430 | 0.555 | +3.802% | ||
| 易方達數科 | 03434 | 13.530 | -3.080% | 83434 | 11.790 | +0.725% | 09434 | 1.740 | +0.781% | ||
| 博時央企紅利 | 03437 | 10.170 | -1.549% | 83437 | 8.770 | -0.322% | 09437 | 1.302 | +0.327% | ||
| 嘉實比特幣 | 03439 | 7.580 | -2.257% | -- | -- | -- | 09439 | 0.969 | +0.180% | ||
| ＧＸ０３月債 | 03440 | 54.940 | -0.435% | -- | -- | -- | 09440 | 7.000 | -0.153% | ||
| ＧＸ３５美債 | 03450 | 55.360 | +0.217% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | -1.423% | -- | -- | -- | 09451 | 10.250 | -0.018% | ||
| 景順ＱＱＱ | 03455 | 5,522.000 | -2.127% | 83455 | 4,777.000 | -0.005% | 09455 | 704.800 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 2.594 | -3.640% | 83460 | 2.242 | -0.095% | 09460 | 0.332 | +0.299% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.015% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.186 | +0.592% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.072% | ||
| 易方達高股息 | 03483 | 17.710 | -0.561% | 83483 | 15.320 | -0.009% | 09483 | 2.248 | -0.527% | ||
| 易方達ＡＩ | 03489 | 13.550 | -2.448% | 83489 | 11.730 | +0.064% | 09489 | 1.730 | +0.054% | ||
| ＸＡＧＸ金兌 | 03533 | 72.060 | -3.015% | -- | -- | -- | 41533 | 9.205 | +0.105% | ||
| 美團－Ｗ | 03690 | 79.000 | +2.332% | 83690 | 68.400 | +0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.980 | +2.704% | 86618 | 32.760 | -0.297% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.440 | +9.714% | -- | -- | -- | 09311 | 1.714 | -0.060% | ||
| ＸＩ二南三星 | 07347 | 0.067 | +13.559% | -- | -- | -- | 09347 | 0.010 | +16.964% | ||
| ＸＩ二南特斯 | 07366 | 10.250 | +9.043% | -- | -- | -- | 09366 | 1.300 | -0.609% | ||
| ＸＩ二南英偉 | 07388 | 13.740 | +3.464% | -- | -- | -- | 09388 | 1.750 | -0.189% | ||
| ＸＩ二南策略 | 07399 | 47.540 | +17.094% | -- | -- | -- | 09399 | 6.070 | +0.059% | ||
| ＸＬ二南ＣＯ | 07711 | 21.920 | -9.196% | -- | -- | -- | 09711 | 2.800 | +0.103% | ||
| ＸＬ二南三星 | 07747 | 148.500 | -12.026% | -- | -- | -- | 09747 | 19.000 | +0.266% | ||
| ＸＬ二南特斯 | 07766 | 110.400 | -8.153% | -- | -- | -- | 09766 | 14.080 | -0.055% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.970 | -0.181% | ||
| ＸＬ二南英偉 | 07788 | 160.500 | -4.007% | -- | -- | -- | 09788 | 20.600 | +0.582% | ||
| ＸＬ二南策略 | 07799 | 3.812 | -16.769% | -- | -- | -- | 09799 | 0.484 | -0.501% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -1.579% | 89618 | 96.950 | -0.121% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.700 | +0.086% | 89888 | 101.200 | +0.237% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.500 | -2.215% | 89988 | 98.200 | +0.008% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
