多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | -0.065% | 80011 | 138.500 | +0.007% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.550 | -0.830% | 80016 | 86.800 | +0.163% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | -2.315% | 80020 | 1.920 | +0.331% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.330 | -1.980% | 80175 | 15.730 | +0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.500 | -0.075% | 80291 | 24.040 | +0.025% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.800 | -0.248% | 80388 | 364.000 | -0.113% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.500 | -0.415% | 80700 | 545.500 | +0.161% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.468% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.900 | -0.571% | 80883 | 18.990 | +0.184% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | -0.117% | 80941 | 77.650 | +0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.460 | -2.675% | 80992 | 8.580 | +0.003% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.600 | -0.819% | 81024 | 60.500 | +0.161% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.500 | -0.256% | 81211 | 88.300 | -0.144% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.250 | -0.323% | 81299 | 70.000 | -0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.240 | +1.101% | 81810 | 38.340 | +0.080% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.500 | -1.166% | 82020 | 73.150 | +0.193% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.400 | +0.327% | 82318 | 55.700 | +0.024% | -- | -- | -- | ||
| 李寧 | 02331 | 17.250 | -1.372% | 82331 | 15.690 | +0.289% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.880 | +1.087% | 82333 | 13.470 | -0.188% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.520 | +0.428% | 82388 | 34.000 | -0.084% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.740 | +0.156% | 82800 | 23.360 | +0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.560 | -0.599% | -- | -- | -- | 09801 | 3.424 | +0.311% | ||
| ＰＰ中國基石 | 02803 | 9.445 | -0.159% | -- | -- | -- | 09803 | 1.214 | +0.013% | ||
| ＰＰ越南 | 02804 | 91.300 | -0.674% | -- | -- | -- | 09804 | 11.730 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 45.560 | -0.306% | -- | -- | -- | 09806 | 5.855 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 55.840 | -2.035% | -- | -- | -- | 09807 | 7.175 | -0.019% | ||
| ＧＸ中國潔能 | 02809 | 98.260 | -0.506% | -- | -- | -- | 09809 | 12.640 | +0.095% | ||
| ＰＰ新興東盟 | 02810 | 70.760 | -0.562% | -- | -- | -- | 09810 | 9.085 | -0.097% | ||
| 三星中國龍網 | 02812 | 14.200 | -0.211% | -- | -- | -- | 09812 | 1.826 | +0.058% | ||
| 三星ＦＡＮＧ | 02814 | 45.620 | -1.554% | -- | -- | -- | 09814 | 5.885 | +0.377% | ||
| ＰＰ國債 | 02817 | 138.700 | +0.217% | 82817 | 125.900 | +0.085% | 09817 | 17.850 | +0.139% | ||
| ＧＸ中國生科 | 02820 | 71.600 | +0.280% | -- | -- | -- | 09820 | 9.200 | -0.019% | ||
| 南方Ａ５０ | 02822 | 15.230 | -0.327% | 82822 | 13.810 | -0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | -0.435% | 82823 | 14.520 | -0.002% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.580 | -1.042% | -- | -- | -- | 09826 | 8.295 | -0.055% | ||
| 恒生中國企業 | 02828 | 91.540 | -0.153% | 82828 | 83.000 | -0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | -0.047% | 09829 | 7.640 | -0.054% | ||
| 南方沙特 | 02830 | 76.700 | +0.026% | 82830 | 69.540 | -0.033% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.310 | -0.693% | 82832 | 8.420 | -0.280% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.900 | -0.698% | -- | -- | -- | 09834 | 62.380 | +0.307% | ||
| 安碩印度 | 02836 | 40.120 | -0.100% | -- | -- | -- | 09836 | 5.150 | -0.118% | ||
| 華夏Ａ５０ | 02839 | 29.120 | -0.614% | 82839 | 26.420 | +0.037% | 09839 | 3.744 | +0.043% | ||
| ＳＰＤＲ金 | 02840 | 3,017.000 | +0.333% | 82840 | 2,738.000 | +0.064% | 09840 | 387.400 | -0.086% | ||
| 東匯Ａ５０ | 02843 | 16.660 | -0.359% | 82843 | 15.110 | +0.002% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.350 | -0.237% | -- | -- | -- | 09845 | 13.550 | +0.080% | ||
| 安碩滬深三百 | 02846 | 33.600 | -0.709% | 82846 | 30.500 | +0.087% | 09846 | 4.326 | +0.182% | ||
| ＰＰ中地美債 | 03001 | 91.800 | +0.109% | 83001 | 83.400 | +0.171% | 09001 | 11.750 | -0.405% | ||
| Ｘ南方中五百 | 03005 | 22.140 | -0.270% | 83005 | 20.080 | +0.001% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.910 | -2.539% | -- | -- | -- | 09008 | 0.889 | +0.107% | ||
| 博時以太幣 | 03009 | 2.440 | -3.557% | -- | -- | -- | 09009 | 0.314 | +0.134% | ||
| 安碩亞洲除日 | 03010 | 69.580 | -0.344% | 83010 | 63.120 | +0.023% | 09010 | 8.930 | -0.136% | ||
| Ａ工銀中金美 | 03011 | 9,428.000 | -0.265% | -- | -- | -- | 09011 | 1,212.500 | +0.070% | ||
| 東匯香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | +0.348% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | -0.561% | 83038 | 28.960 | +0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.300 | -0.107% | -- | -- | -- | 09040 | 4.794 | +0.007% | ||
| 華夏比特幣 | 03042 | 11.000 | -2.913% | 83042 | 9.995 | +0.186% | 09042 | 1.418 | +0.305% | ||
| 華夏以太幣 | 03046 | 7.580 | -3.746% | 83046 | 6.890 | +0.223% | 09046 | 0.976 | +0.189% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | -1.443% | -- | -- | -- | 09047 | 2.988 | +0.129% | ||
| Ａ南方港元 | 03053 | 1,169.700 | +0.026% | 83053 | 1,061.500 | +0.061% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.512% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.460 | -0.314% | -- | -- | -- | 09064 | 8.160 | +0.053% | ||
| 安碩恒生科技 | 03067 | 11.610 | -0.684% | -- | -- | -- | 09067 | 1.492 | -0.005% | ||
| 華夏恒生生科 | 03069 | 15.250 | -0.131% | 83069 | 13.800 | -0.224% | 09069 | 1.960 | +0.006% | ||
| 平安香港高息 | 03070 | 38.100 | +0.053% | -- | -- | -- | 09070 | 4.898 | +0.031% | ||
| 奧明環球聯網 | 03072 | 199.750 | -1.212% | -- | -- | -- | 09072 | 25.680 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 276.500 | -1.038% | -- | -- | -- | 09074 | 35.540 | +0.015% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,914.300 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.090% | ||
| 價值黃金 | 03081 | 99.000 | +0.426% | 83081 | 89.860 | +0.080% | 09081 | 12.700 | -0.182% | ||
| ＡＧＸ印度 | 03084 | 52.080 | -0.153% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.640 | -0.845% | -- | -- | -- | 09086 | 6.645 | +0.127% | ||
| 華夏恒生科技 | 03088 | 7.050 | -0.634% | 83088 | 6.420 | +0.407% | 09088 | 0.908 | +0.216% | ||
| Ａ南方美元 | 03096 | 938.000 | -0.005% | -- | -- | -- | 09096 | 120.700 | +0.126% | ||
| 工銀ＫＷＥＢ | 03102 | 38.800 | -0.118% | 83102 | 35.200 | +0.030% | 09102 | 4.986 | -0.009% | ||
| ＡＧＸ亞洲 | 03104 | 63.400 | -0.440% | -- | -- | -- | 09104 | 8.150 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.390% | 83108 | 9.275 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | -0.543% | 83111 | 2.662 | +0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.820 | +0.216% | 83115 | 84.040 | -0.170% | 09115 | 11.910 | -0.158% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | -0.114% | 83118 | 15.870 | -0.124% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.128% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | -0.184% | 83128 | 58.960 | -0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.620 | -0.086% | 83129 | 10.540 | +0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.368% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.270% | -- | -- | -- | 09141 | 1.914 | +0.155% | ||
| 華夏２０美債 | 03146 | 739.600 | +0.475% | 83146 | 671.800 | +0.152% | 09146 | 95.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 12.200 | -1.215% | 83147 | 11.090 | +0.228% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | -1.207% | 83151 | 8.160 | -0.031% | 09151 | 1.158 | +0.117% | ||
| 博時２０美債 | 03156 | 793.000 | +0.304% | -- | -- | -- | 09156 | 101.950 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | -0.043% | 83161 | 1,054.650 | -0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.400 | -0.408% | 83167 | 62.280 | +0.395% | 09167 | 8.835 | +0.506% | ||
| ＰＰ中新經濟 | 03173 | 9.330 | -0.692% | -- | -- | -- | 09173 | 1.200 | +0.078% | ||
| 嘉實以太幣 | 03179 | 7.625 | -3.785% | -- | -- | -- | 09179 | 0.983 | +0.312% | ||
| ＰＰ亞洲創科 | 03181 | 120.100 | -1.030% | -- | -- | -- | 09181 | 15.440 | +0.033% | ||
| 三星高息房託 | 03187 | 16.940 | +0.237% | -- | -- | -- | 09187 | 2.176 | -0.049% | ||
| 華夏滬深三百 | 03188 | 51.900 | -0.765% | 83188 | 47.120 | +0.105% | 09188 | 6.670 | 0.000% | ||
| 易方達白酒 | 03189 | 1.482 | -0.403% | 83189 | 1.346 | +0.142% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.380 | -1.743% | -- | -- | -- | 09191 | 7.245 | -0.011% | ||
| Ａ博時人民幣 | 03192 | 1,175.500 | +0.068% | 83192 | 1,068.100 | +0.186% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.740 | -0.093% | -- | -- | -- | 09195 | 1.378 | -0.164% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.235% | 09196 | 1,124.250 | +0.090% | ||
| 工銀南方國債 | 03199 | 115.000 | +0.393% | 83199 | 104.450 | +0.145% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | +0.524% | 83403 | 48.560 | -0.331% | 09403 | 6.885 | -0.274% | ||
| 華夏印度 | 03404 | 6.925 | +0.145% | 83404 | 6.285 | +0.070% | 09404 | 0.887 | -0.335% | ||
| 平安科技精選 | 03406 | 16.020 | -0.435% | -- | -- | -- | 09406 | 2.060 | +0.057% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | +0.076% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.220 | +0.321% | -- | -- | -- | 09415 | 10.460 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,103.050 | +0.014% | 83420 | 1,002.250 | +0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.900 | -3.909% | -- | -- | -- | 09425 | 0.788 | +3.924% | ||
| ＭＢＣ比特幣 | 03430 | 6.130 | -2.698% | -- | -- | -- | 09430 | 0.791 | +0.405% | ||
| 博時央企紅利 | 03437 | 9.925 | -0.151% | 83437 | 9.000 | -0.016% | 09437 | 1.276 | +0.037% | ||
| 嘉實比特幣 | 03439 | 11.060 | -2.726% | -- | -- | -- | 09439 | 1.426 | +0.324% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.180% | -- | -- | -- | 09450 | 7.145 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 81.220 | -0.148% | -- | -- | -- | 09451 | 10.450 | +0.114% | ||
| 景順ＱＱＱ | 03455 | 4,832.000 | -0.740% | 83455 | 4,385.000 | +0.060% | 09455 | 621.000 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 5.265 | -5.982% | 83460 | 4.768 | -0.148% | 09460 | 0.679 | +0.349% | ||
| Ａ華夏人幣數 | 03461 | 1,101.250 | +0.023% | 83461 | 1,000.300 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.103% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.550 | +0.062% | ||
| 易方達高股息 | 03483 | 15.980 | +0.503% | 83483 | 14.500 | +0.048% | 09483 | 2.054 | +0.015% | ||
| 易方達ＡＩ | 03489 | 13.570 | -0.949% | 83489 | 12.370 | +0.510% | 09489 | 1.754 | +0.575% | ||
| 美團－Ｗ | 03690 | 101.600 | +1.600% | 83690 | 92.100 | -0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.750 | -1.786% | 86618 | 52.500 | +0.236% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | +6.640% | -- | -- | -- | 09311 | 1.368 | -1.073% | ||
| ＸＩ二南三星 | 07347 | 1.496 | +0.673% | -- | -- | -- | 09347 | 0.191 | -0.656% | ||
| ＸＩ二南特斯 | 07366 | 10.000 | +0.756% | -- | -- | -- | 09366 | 1.286 | +0.065% | ||
| ＸＩ二南英偉 | 07388 | 22.060 | +6.058% | -- | -- | -- | 09388 | 2.814 | -0.743% | ||
| ＸＩ二南策略 | 07399 | 65.240 | +11.141% | -- | -- | -- | 09399 | 8.325 | -0.709% | ||
| ＸＬ二南ＣＯ | 07711 | 93.680 | -7.248% | -- | -- | -- | 09711 | 12.080 | +0.337% | ||
| ＸＬ二南三星 | 07747 | 27.000 | -2.527% | -- | -- | -- | 09747 | 3.476 | +0.174% | ||
| ＸＬ二南特斯 | 07766 | 165.000 | -0.901% | -- | -- | -- | 09766 | 21.180 | -0.119% | ||
| ＸＬ二南巴郡 | 07777 | 60.060 | -0.596% | -- | -- | -- | 09777 | 7.720 | +0.017% | ||
| ＸＬ二南英偉 | 07788 | 140.850 | -5.343% | -- | -- | -- | 09788 | 18.190 | +0.489% | ||
| ＸＬ二南策略 | 07799 | 14.840 | -9.842% | -- | -- | -- | 09799 | 1.906 | -0.062% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.436% | 89618 | 103.700 | +0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.800 | +0.162% | 89888 | 112.300 | +0.018% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.000 | -1.436% | 89988 | 136.700 | -0.182% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/12/2025 16:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
