多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | -0.066% | 80011 | 138.400 | -0.116% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.750 | -1.390% | 80016 | 86.850 | -0.170% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -1.843% | 80020 | 1.950 | +0.759% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.560 | -0.679% | 80175 | 15.970 | +0.094% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -1.784% | 80291 | 24.040 | +0.145% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.200 | -0.840% | 80388 | 365.000 | +0.129% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.500 | -0.579% | 80700 | 547.000 | +0.088% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | -0.649% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.240 | -1.576% | 80883 | 19.320 | +0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.950 | -0.232% | 80941 | 78.150 | +0.072% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.790 | -1.608% | 80992 | 8.900 | +0.055% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.600 | -2.418% | 81024 | 60.500 | -0.021% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.300 | -1.007% | 81211 | 89.450 | +0.151% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.550 | -0.449% | 81299 | 70.500 | +0.055% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.200 | -3.241% | 81810 | 37.460 | +0.069% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.700 | -0.677% | 82020 | 73.400 | +0.104% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.500 | -2.024% | 82318 | 55.000 | +0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 16.940 | +0.773% | 82331 | 15.370 | -0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.510 | -0.206% | 82333 | 13.190 | +0.048% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.080 | +0.162% | 82388 | 33.680 | -0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -0.847% | 82800 | 23.400 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.820 | -0.887% | -- | -- | -- | 09801 | 3.450 | +0.092% | ||
| ＰＰ中國基石 | 02803 | 9.520 | -0.366% | -- | -- | -- | 09803 | 1.224 | +0.043% | ||
| ＰＰ越南 | 02804 | 95.040 | +0.849% | -- | -- | -- | 09804 | 12.210 | -0.034% | ||
| ＧＸ中國消費 | 02806 | 45.940 | -0.991% | -- | -- | -- | 09806 | 5.905 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 56.700 | -0.770% | -- | -- | -- | 09807 | 7.305 | +0.249% | ||
| ＧＸ中國潔能 | 02809 | 99.900 | +1.918% | -- | -- | -- | 09809 | 12.880 | +0.321% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | +0.225% | -- | -- | -- | 09810 | 9.195 | +0.262% | ||
| 三星中國龍網 | 02812 | 14.240 | -1.111% | -- | -- | -- | 09812 | 1.832 | +0.105% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -0.773% | -- | -- | -- | 09814 | 5.960 | +0.293% | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | +0.029% | 09817 | 17.800 | +0.183% | ||
| ＧＸ中國生科 | 02820 | 72.220 | +0.111% | -- | -- | -- | 09820 | 9.290 | +0.092% | ||
| 南方Ａ５０ | 02822 | 15.430 | +0.456% | 82822 | 14.020 | +0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.240 | +0.557% | 82823 | 14.750 | -0.038% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.340 | -0.366% | -- | -- | -- | 09826 | 8.385 | -0.146% | ||
| 恒生中國企業 | 02828 | 92.080 | -1.159% | 82828 | 83.680 | +0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.340 | -0.034% | 82829 | 53.920 | +0.007% | 09829 | 7.630 | +0.050% | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | +0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.440 | +0.479% | 82832 | 8.570 | -0.083% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.700 | -0.368% | -- | -- | -- | 09834 | 62.740 | +0.100% | ||
| 安碩印度 | 02836 | 40.040 | -0.744% | -- | -- | -- | 09836 | 5.150 | +0.082% | ||
| 華夏Ａ５０ | 02839 | 29.580 | +0.339% | 82839 | 26.820 | -0.209% | 09839 | 3.796 | -0.145% | ||
| ＳＰＤＲ金 | 02840 | 2,996.000 | -0.498% | 82840 | 2,724.000 | +0.068% | 09840 | 385.400 | +0.095% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.230 | +0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.350 | -0.607% | -- | -- | -- | 09845 | 13.690 | +0.163% | ||
| 安碩滬深三百 | 02846 | 34.100 | +0.059% | 82846 | 30.940 | -0.139% | 09846 | 4.376 | -0.146% | ||
| ＰＰ中地美債 | 03001 | 90.850 | +0.776% | 83001 | 82.900 | +0.429% | 09001 | 11.700 | +0.208% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | -0.719% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.935 | -1.491% | -- | -- | -- | 09008 | 0.891 | -0.029% | ||
| 博時以太幣 | 03009 | 2.364 | -1.005% | -- | -- | -- | 09009 | 0.305 | +0.391% | ||
| 安碩亞洲除日 | 03010 | 69.720 | -0.684% | 83010 | 63.360 | +0.020% | 09010 | 8.965 | +0.054% | ||
| Ａ工銀中金美 | 03011 | 9,428.000 | +0.011% | -- | -- | -- | 09011 | 1,212.000 | +0.029% | ||
| 東匯香港３５ | 03012 | 18.860 | -0.264% | 83012 | 17.170 | +0.198% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.120 | +0.062% | 83038 | 29.200 | +0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.600 | -0.687% | -- | -- | -- | 09040 | 4.828 | -0.087% | ||
| 華夏比特幣 | 03042 | 11.020 | -1.519% | 83042 | 10.020 | +0.073% | 09042 | 1.418 | +0.123% | ||
| 華夏以太幣 | 03046 | 7.365 | -0.741% | 83046 | 6.695 | +0.048% | 09046 | 0.948 | +0.156% | ||
| Ｆ山證鐵礦石 | 03047 | 22.940 | -1.798% | -- | -- | -- | 09047 | 2.954 | +0.198% | ||
| Ａ南方港元 | 03053 | 1,169.450 | +0.038% | 83053 | 1,061.500 | -0.099% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.521% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.700 | -1.432% | -- | -- | -- | 09067 | 1.506 | +0.157% | ||
| 華夏恒生生科 | 03069 | 15.450 | -0.579% | 83069 | 14.100 | +0.443% | 09069 | 1.988 | +0.122% | ||
| 平安香港高息 | 03070 | 38.580 | -0.669% | -- | -- | -- | 09070 | 4.968 | +0.198% | ||
| 奧明環球聯網 | 03072 | 202.800 | -0.246% | -- | -- | -- | 09072 | 26.060 | -0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 278.700 | 0.000% | -- | -- | -- | 09074 | 35.780 | -0.105% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.064% | ||
| ＰＰ美國庫 | 03077 | 3,913.650 | -0.004% | -- | -- | -- | 09077 | 502.400 | -0.113% | ||
| 價值黃金 | 03081 | 98.240 | -0.486% | 83081 | 89.360 | +0.112% | 09081 | 12.650 | +0.194% | ||
| ＡＧＸ印度 | 03084 | 52.040 | -0.230% | -- | -- | -- | 09084 | 6.690 | +0.030% | ||
| 華夏納指 | 03086 | 51.980 | -0.460% | -- | -- | -- | 09086 | 6.685 | +0.071% | ||
| 華夏恒生科技 | 03088 | 7.115 | -1.249% | 83088 | 6.470 | +0.083% | 09088 | 0.915 | +0.066% | ||
| Ａ南方美元 | 03096 | 938.600 | 0.000% | -- | -- | -- | 09096 | 120.650 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.000% | 83108 | 9.360 | -0.178% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.976 | +0.337% | 83111 | 2.698 | -0.221% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.920 | -0.790% | 83115 | 84.440 | +0.016% | 09115 | 11.950 | +0.069% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | +0.962% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.054% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | -0.136% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.595% | 83129 | 10.630 | -0.005% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.184% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.916 | +0.058% | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | +0.014% | 09146 | 94.600 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 12.440 | +0.892% | 83147 | 11.280 | -0.203% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.115 | -0.274% | 83151 | 8.310 | +0.340% | 09151 | 1.172 | +0.049% | ||
| 博時２０美債 | 03156 | 791.800 | -0.177% | -- | -- | -- | 09156 | 101.800 | +0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | +0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.240 | -0.489% | 83167 | 62.780 | -0.208% | 09167 | 8.910 | +0.129% | ||
| ＰＰ中新經濟 | 03173 | 9.485 | 0.000% | -- | -- | -- | 09173 | 1.216 | -0.244% | ||
| 嘉實以太幣 | 03179 | 7.390 | -1.005% | -- | -- | -- | 09179 | 0.955 | +0.554% | ||
| ＰＰ亞洲創科 | 03181 | 121.750 | -0.205% | -- | -- | -- | 09181 | 15.630 | -0.108% | ||
| 三星高息房託 | 03187 | 16.880 | -0.589% | -- | -- | -- | 09187 | 2.176 | +0.306% | ||
| 華夏滬深三百 | 03188 | 52.620 | +0.114% | 83188 | 47.820 | +0.020% | 09188 | 6.760 | -0.038% | ||
| 易方達白酒 | 03189 | 1.486 | -1.197% | 83189 | 1.356 | +0.432% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.560 | +0.349% | -- | -- | -- | 09191 | 7.385 | -0.168% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.031% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.463% | -- | -- | -- | 09195 | 1.384 | +0.084% | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | +0.064% | 09196 | 1,123.750 | +0.056% | ||
| 工銀南方國債 | 03199 | 114.850 | -0.087% | 83199 | 104.500 | +0.142% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.520 | -0.742% | 83403 | 48.780 | +0.313% | 09403 | 6.900 | +0.317% | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.325 | -0.053% | 09404 | 0.896 | +0.099% | ||
| 平安科技精選 | 03406 | 16.160 | -0.247% | -- | -- | -- | 09406 | 2.078 | +0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.500 | -0.153% | -- | -- | -- | 09411 | 10.050 | -0.382% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.295% | -- | -- | -- | 09415 | 10.450 | +0.386% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.052% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | 0.000% | -- | -- | -- | 09425 | 0.741 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 6.150 | -1.205% | -- | -- | -- | 09430 | 0.790 | -0.048% | ||
| 博時央企紅利 | 03437 | 10.070 | -1.275% | 83437 | 9.160 | +0.114% | 09437 | 1.296 | +0.142% | ||
| 嘉實比特幣 | 03439 | 11.060 | -1.601% | -- | -- | -- | 09439 | 1.426 | +0.324% | ||
| ＧＸ０３月債 | 03440 | 54.300 | 0.000% | -- | -- | -- | 09440 | 6.980 | +0.022% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.150 | +0.171% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | -0.049% | -- | -- | -- | 09451 | 10.370 | -0.383% | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.430% | 83455 | 4,419.000 | +0.032% | 09455 | 625.200 | +0.056% | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.876 | +0.122% | 09460 | 0.691 | +0.312% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.016% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | 0.000% | -- | -- | -- | 09472 | 500.650 | +0.075% | ||
| 平安東西精選 | 03477 | 16.640 | -0.952% | -- | -- | -- | 09477 | 2.140 | +0.069% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.097% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.100 | +0.017% | ||
| 易方達高股息 | 03483 | 16.070 | -0.495% | 83483 | 14.600 | -0.008% | 09483 | 2.066 | +0.036% | ||
| 易方達ＡＩ | 03489 | 13.800 | -0.433% | 83489 | 12.540 | +0.011% | 09489 | 1.774 | +0.027% | ||
| 美團－Ｗ | 03690 | 97.850 | -1.658% | 83690 | 89.000 | +0.106% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.200 | -1.661% | 86618 | 53.900 | +0.207% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.390 | +1.366% | -- | -- | -- | 09311 | 1.328 | -0.546% | ||
| ＸＩ二南三星 | 07347 | 1.478 | +2.072% | -- | -- | -- | 09347 | 0.190 | +0.028% | ||
| ＸＩ二南特斯 | 07366 | 10.250 | +4.326% | -- | -- | -- | 09366 | 1.316 | -0.098% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | -6.667% | -- | -- | -- | 09388 | 2.566 | +0.434% | ||
| ＸＩ二南策略 | 07399 | 63.700 | +0.063% | -- | -- | -- | 09399 | 8.120 | -0.812% | ||
| ＸＬ二南ＣＯ | 07711 | 96.580 | -1.529% | -- | -- | -- | 09711 | 12.470 | +0.466% | ||
| ＸＬ二南三星 | 07747 | 27.200 | -3.340% | -- | -- | -- | 09747 | 3.510 | +0.411% | ||
| ＸＬ二南特斯 | 07766 | 160.350 | -5.510% | -- | -- | -- | 09766 | 20.660 | +0.254% | ||
| ＸＬ二南巴郡 | 07777 | 61.540 | -2.503% | -- | -- | -- | 09777 | 7.950 | +0.520% | ||
| ＸＬ二南英偉 | 07788 | 155.450 | +6.291% | -- | -- | -- | 09788 | 19.940 | -0.190% | ||
| ＸＬ二南策略 | 07799 | 15.230 | -0.911% | -- | -- | -- | 09799 | 1.974 | +0.853% | ||
| 京東集團－ＳＷ | 09618 | 115.700 | -0.430% | 89618 | 105.200 | +0.072% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.600 | -3.339% | 89888 | 110.500 | +0.013% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.000 | -0.261% | 89988 | 139.100 | +0.061% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 10:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
