多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.200 | -3.896% | 80016 | 116.200 | +0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -3.828% | 80020 | 1.760 | +0.434% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.440 | -1.133% | 80175 | 21.320 | +0.057% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | -1.664% | 80291 | 22.620 | -0.211% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.827% | 80388 | 355.200 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 510.000 | -1.354% | 80700 | 444.000 | -0.144% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.660 | -1.855% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.580 | -0.449% | 80883 | 23.180 | +0.028% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.750 | +0.184% | 80941 | 71.200 | -0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.270 | +1.532% | 80992 | 9.840 | +0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.320 | -1.572% | 81024 | 40.420 | +0.090% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 111.100 | -1.855% | 81211 | 96.900 | +0.040% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | -2.493% | 81299 | 71.700 | +0.109% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.740 | -0.998% | 81810 | 27.640 | -0.116% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.450 | +0.357% | 82020 | 73.500 | -0.172% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.250 | -3.831% | 82318 | 52.600 | +0.136% | -- | -- | -- | ||
| 李寧 | 02331 | 20.860 | -0.950% | 82331 | 18.170 | -0.091% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.920 | -3.869% | 82333 | 11.280 | +0.141% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.800 | -0.182% | 82388 | 38.140 | -0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | -1.199% | 82800 | 22.980 | -0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.960 | -0.765% | -- | -- | -- | 09801 | 3.316 | -0.004% | ||
| ＰＰ中國基石 | 02803 | 10.300 | -0.290% | -- | -- | -- | 09803 | 1.316 | +0.021% | ||
| ＰＰ越南 | 02804 | 98.640 | +0.346% | -- | -- | -- | 09804 | 12.540 | -0.478% | ||
| 銀河博時東盟 | 02805 | 9.770 | -0.863% | 82805 | 8.540 | +0.260% | 09805 | 1.252 | +0.319% | ||
| ＧＸ中國消費 | 02806 | 44.460 | -1.375% | -- | -- | -- | 09806 | 5.675 | -0.076% | ||
| ＧＸ中國機智 | 02807 | 60.400 | -0.198% | -- | -- | -- | 09807 | 7.710 | -0.071% | ||
| ＧＸ中國潔能 | 02809 | 116.600 | -0.257% | -- | -- | -- | 09809 | 14.860 | -0.232% | ||
| ＰＰ新興東盟 | 02810 | 78.380 | -0.280% | -- | -- | -- | 09810 | 10.010 | -0.023% | ||
| 三星中國龍網 | 02812 | 12.360 | -0.563% | -- | -- | -- | 09812 | 1.578 | -0.055% | ||
| 三星ＦＡＮＧ | 02814 | 44.280 | -0.717% | -- | -- | -- | 09814 | 5.665 | +0.153% | ||
| ＰＰ國債 | 02817 | 144.000 | 0.000% | 82817 | 125.300 | -0.195% | 09817 | 18.350 | -0.242% | ||
| ＧＸ中國生科 | 02820 | 73.260 | -1.717% | -- | -- | -- | 09820 | 9.350 | -0.088% | ||
| 南方Ａ５０ | 02822 | 15.780 | -0.755% | 82822 | 13.740 | -0.128% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | -0.467% | 82823 | 14.860 | -0.033% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.340 | -2.451% | 82824 | 10.770 | +0.107% | 09824 | 1.578 | +0.107% | ||
| ＧＸ中國雲算 | 02826 | 62.900 | -0.349% | -- | -- | -- | 09826 | 8.025 | -0.123% | ||
| 恒生中國企業 | 02828 | 90.160 | -1.140% | 82828 | 78.620 | +0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.480 | -0.160% | 82829 | 54.460 | -0.023% | 09829 | 7.980 | -0.015% | ||
| 南方沙特 | 02830 | 84.000 | -0.071% | 82830 | 73.140 | -0.129% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.290 | -0.580% | 82832 | 8.965 | -0.069% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 503.600 | -0.040% | -- | -- | -- | 09834 | 64.500 | +0.264% | ||
| 安碩印度 | 02836 | 36.720 | +1.269% | -- | -- | -- | 09836 | 4.688 | -0.056% | ||
| 華夏Ａ５０ | 02839 | 31.740 | -0.251% | 82839 | 27.660 | -0.044% | 09839 | 4.050 | -0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,445.000 | -0.434% | 82840 | 3,007.000 | +0.117% | 09840 | 439.700 | -0.083% | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.281% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | -1.235% | -- | -- | -- | 09845 | 15.290 | -0.253% | ||
| 安碩滬深三百 | 02846 | 36.420 | -0.383% | 82846 | 31.780 | +0.087% | 09846 | 4.660 | +0.166% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | +0.335% | 09001 | 13.300 | +0.694% | ||
| Ｘ南方中五百 | 03005 | 26.500 | +0.151% | 83005 | 23.040 | -0.276% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.745 | -0.087% | -- | -- | -- | 09008 | 0.733 | -0.118% | ||
| 博時以太幣 | 03009 | 1.770 | -0.673% | -- | -- | -- | 09009 | 0.227 | +0.398% | ||
| 安碩亞洲除日 | 03010 | 81.120 | -0.564% | 83010 | 70.620 | -0.147% | 09010 | 10.340 | -0.215% | ||
| Ａ工銀中金美 | 03011 | 9,616.000 | -0.052% | -- | -- | -- | 09011 | 1,228.000 | -0.028% | ||
| 東匯香港３５ | 03012 | 21.320 | -1.388% | 83012 | 18.600 | +0.067% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.020 | -0.497% | 83031 | 8.750 | +0.162% | 09031 | 1.282 | +0.160% | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | 0.000% | 83038 | 29.640 | -0.126% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.380 | -0.710% | -- | -- | -- | 09040 | 4.648 | +0.018% | ||
| 華夏比特幣 | 03042 | 9.110 | 0.000% | 83042 | 7.935 | -0.094% | 09042 | 1.166 | +0.197% | ||
| 華夏以太幣 | 03046 | 5.490 | -0.813% | 83046 | 4.802 | +0.326% | 09046 | 0.704 | +0.386% | ||
| Ｆ山證鐵礦石 | 03047 | 24.320 | -0.735% | -- | -- | -- | 09047 | 3.112 | +0.173% | ||
| Ａ南方港元 | 03053 | 1,178.550 | -0.119% | 83053 | 1,026.500 | -0.098% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.213% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.240 | 0.000% | -- | -- | -- | 09064 | 9.480 | -0.036% | ||
| 安碩恒生科技 | 03067 | 10.550 | -1.494% | -- | -- | -- | 09067 | 1.348 | +0.025% | ||
| 華夏恒生生科 | 03069 | 15.900 | -2.154% | 83069 | 13.890 | +0.200% | 09069 | 2.034 | +0.144% | ||
| 平安香港高息 | 03070 | 41.980 | -0.238% | -- | -- | -- | 09070 | 5.365 | +0.046% | ||
| 安碩ＭＳ台灣 | 03074 | 365.000 | -0.815% | -- | -- | -- | 09074 | 46.720 | +0.204% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.206% | -- | -- | -- | 09075 | 7.425 | -0.127% | ||
| ＰＰ美國庫 | 03077 | 3,953.650 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.032% | ||
| 價值黃金 | 03081 | 22.600 | -0.616% | 83081 | 19.700 | -0.018% | 09081 | 2.888 | +0.037% | ||
| ＡＧＸ印度 | 03084 | 49.660 | +1.513% | -- | -- | -- | 09084 | 6.265 | -1.239% | ||
| 華夏納指 | 03086 | 53.480 | 0.000% | -- | -- | -- | 09086 | 6.830 | -0.022% | ||
| 華夏恒生科技 | 03088 | 6.380 | -1.467% | 83088 | 5.565 | +0.048% | 09088 | 0.815 | +0.002% | ||
| Ａ南方美元 | 03096 | 957.800 | -0.120% | -- | -- | -- | 09096 | 122.150 | -0.163% | ||
| 工銀ＫＷＥＢ | 03102 | 33.480 | -0.594% | 83102 | 29.260 | +0.243% | 09102 | 4.286 | +0.217% | ||
| ＡＧＸ亞洲 | 03104 | 85.400 | -0.070% | -- | -- | -- | 09104 | 10.900 | -0.082% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | -0.457% | 83108 | 9.505 | +0.112% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.500 | -1.035% | 83110 | 28.380 | +0.160% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.196 | -0.436% | 83111 | 2.790 | +0.129% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.240 | -1.183% | 83115 | 83.100 | +0.079% | 09115 | 12.160 | -0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | +0.660% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.650 | +0.129% | 83122 | 168.800 | -0.019% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.880 | 0.000% | 83128 | 59.080 | -0.170% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.830 | -0.253% | 83129 | 10.320 | +0.060% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.870 | -0.757% | 83140 | 6.870 | +0.126% | 09140 | 1.008 | +0.267% | ||
| 華夏亞投債 | 03141 | 14.830 | -0.269% | -- | -- | -- | 09141 | 1.892 | -0.126% | ||
| 華夏２０美債 | 03146 | 731.150 | -0.726% | 83146 | 637.950 | +0.079% | 09146 | 93.450 | +0.057% | ||
| Ｘ南方中創業 | 03147 | 14.750 | +1.166% | 83147 | 12.830 | -0.230% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.980 | -0.050% | 83151 | 8.700 | -0.011% | 09151 | 1.274 | -0.066% | ||
| 博時２０美債 | 03156 | 782.400 | -0.660% | -- | -- | -- | 09156 | 99.960 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | -0.045% | 83161 | 1,059.950 | -0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.000 | -1.020% | 83167 | 57.660 | +0.206% | 09167 | 8.455 | +0.287% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | -0.192% | -- | -- | -- | 09173 | 1.328 | +0.252% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.101% | ||
| 嘉實以太幣 | 03179 | 5.520 | -0.361% | -- | -- | -- | 09179 | 0.705 | -0.018% | ||
| ＰＰ亞洲創科 | 03181 | 134.900 | -0.406% | -- | -- | -- | 09181 | 17.250 | +0.104% | ||
| 三星高息房託 | 03187 | 16.630 | -0.300% | -- | -- | -- | 09187 | 2.130 | +0.268% | ||
| 華夏滬深三百 | 03188 | 56.180 | -0.213% | 83188 | 48.980 | +0.000% | 09188 | 7.180 | +0.050% | ||
| 易方達白酒 | 03189 | 1.318 | -1.935% | 83189 | 1.150 | +0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.560 | +0.392% | -- | -- | -- | 09191 | 8.470 | -0.381% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | -0.142% | 83192 | 1,072.650 | -0.213% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.120 | 0.000% | -- | -- | -- | 09195 | 1.418 | -0.174% | ||
| Ａ博時美元 | 03196 | 8,918.400 | +0.004% | 83196 | 7,766.550 | -0.114% | 09196 | 1,139.000 | -0.021% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.166% | 83199 | 105.000 | +0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | -1.704% | 83403 | 46.420 | +0.308% | 09403 | 6.805 | +0.362% | ||
| 華夏印度 | 03404 | 6.560 | +1.548% | 83404 | 5.710 | -0.162% | 09404 | 0.835 | -0.355% | ||
| 平安科技精選 | 03406 | 15.190 | 0.000% | -- | -- | -- | 09406 | 1.940 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | -0.152% | -- | -- | -- | 09411 | 10.030 | -0.331% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | +0.215% | -- | -- | -- | 09415 | 10.070 | -0.515% | ||
| ＡＧＸ國指兌 | 03416 | 9.650 | 0.000% | 83416 | 8.395 | -0.217% | 09416 | 1.230 | -0.218% | ||
| Ａ惠理人民幣 | 03420 | 1,156.500 | -0.164% | 83420 | 1,006.150 | -0.211% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.304 | -0.509% | -- | -- | -- | 09425 | 0.550 | +0.038% | ||
| ＧＸ國壽港美 | 03428 | 10.690 | -0.280% | 83428 | 9.280 | -0.429% | 09428 | 1.360 | -0.406% | ||
| ＭＢＣ比特幣 | 03430 | 5.095 | +0.098% | -- | -- | -- | 09430 | 0.650 | -0.128% | ||
| 易方達數科 | 03434 | 15.010 | -0.728% | 83434 | 13.160 | +0.563% | 09434 | 1.930 | +0.658% | ||
| 博時央企紅利 | 03437 | 10.480 | -0.851% | 83437 | 9.165 | +0.308% | 09437 | 1.344 | +0.395% | ||
| 嘉實比特幣 | 03439 | 9.165 | -0.109% | -- | -- | -- | 09439 | 1.168 | -0.234% | ||
| ＧＸ０３月債 | 03440 | 56.000 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.118% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.143% | -- | -- | -- | 09450 | 7.120 | -0.396% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | +0.188% | -- | -- | -- | 09451 | 10.180 | -0.184% | ||
| 景順ＱＱＱ | 03455 | 5,013.000 | +0.060% | 83455 | 4,367.000 | -0.081% | 09455 | 640.000 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 3.528 | +2.558% | 83460 | 3.072 | -0.125% | 09460 | 0.450 | -0.148% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | -0.056% | 83461 | 1,003.000 | -0.140% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.900 | 0.000% | -- | -- | -- | 09472 | 506.550 | +0.040% | ||
| 平安東西精選 | 03477 | 17.350 | -0.573% | -- | -- | -- | 09477 | 2.218 | +0.077% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.149% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.350 | -0.007% | ||
| 易方達高股息 | 03483 | 17.990 | -0.222% | 83483 | 15.710 | +0.163% | 09483 | 2.302 | +0.172% | ||
| 易方達ＡＩ | 03489 | 12.920 | -0.077% | 83489 | 11.230 | -0.303% | 09489 | 1.648 | -0.145% | ||
| 美團－Ｗ | 03690 | 85.850 | -3.268% | 83690 | 74.800 | -0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.340 | -3.281% | 86618 | 42.100 | -0.106% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.460 | +0.771% | -- | -- | -- | 09311 | 1.328 | -0.611% | ||
| ＸＩ二南三星 | 07347 | 0.181 | +0.556% | -- | -- | -- | 09347 | 0.023 | -0.523% | ||
| ＸＩ二南特斯 | 07366 | 11.340 | +4.806% | -- | -- | -- | 09366 | 1.448 | -0.039% | ||
| ＸＩ二南英偉 | 07388 | 16.190 | +1.441% | -- | -- | -- | 09388 | 2.062 | -0.295% | ||
| ＸＩ二南策略 | 07399 | 41.540 | -4.768% | -- | -- | -- | 09399 | 5.305 | -0.025% | ||
| ＸＬ二南ＣＯ | 07711 | 38.780 | -1.723% | -- | -- | -- | 09711 | 4.984 | +0.610% | ||
| ＸＬ二南三星 | 07747 | 88.560 | -1.337% | -- | -- | -- | 09747 | 11.300 | -0.112% | ||
| ＸＬ二南特斯 | 07766 | 112.200 | -5.036% | -- | -- | -- | 09766 | 14.390 | +0.402% | ||
| ＸＬ二南巴郡 | 07777 | 53.320 | -0.299% | -- | -- | -- | 09777 | 6.840 | +0.424% | ||
| ＸＬ二南英偉 | 07788 | 155.550 | -1.985% | -- | -- | -- | 09788 | 19.930 | +0.302% | ||
| ＸＬ二南策略 | 07799 | 6.925 | +3.281% | -- | -- | -- | 09799 | 0.891 | +0.724% | ||
| 京東集團－ＳＷ | 09618 | 121.700 | -1.696% | 89618 | 106.100 | -0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.100 | -1.784% | 89888 | 105.600 | +0.019% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.400 | +0.442% | 89988 | 119.100 | +0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/04/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
