多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | -0.066% | 80011 | 138.500 | +0.083% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.400 | -0.261% | 80016 | 86.600 | +0.035% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -0.467% | 80020 | 1.940 | +0.370% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.750 | +1.371% | 80175 | 16.080 | -0.168% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.340 | -0.378% | 80291 | 23.940 | +0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.800 | -1.346% | 80388 | 358.800 | -0.102% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.000 | -0.249% | 80700 | 544.500 | -0.160% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | -1.057% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.100 | +0.190% | 80883 | 19.140 | -0.037% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.700 | -0.349% | 80941 | 77.750 | -0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | -0.669% | 80992 | 8.760 | +0.036% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.100 | -0.825% | 81024 | 60.000 | +0.030% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.350 | -0.663% | 81211 | 88.400 | +0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.900 | -0.453% | 81299 | 69.800 | +0.025% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.240 | -0.048% | 81810 | 37.380 | -0.115% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.050 | -0.187% | 82020 | 72.700 | +0.082% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.850 | +0.165% | 82318 | 55.150 | -0.123% | -- | -- | -- | ||
| 李寧 | 02331 | 17.080 | +0.708% | 82331 | 15.530 | +0.199% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.540 | -0.274% | 82333 | 13.200 | +0.044% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.000 | -1.017% | 82388 | 33.600 | +0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -0.312% | 82800 | 23.160 | -0.069% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.560 | -0.300% | -- | -- | -- | 09801 | 3.414 | +0.014% | ||
| ＰＰ中國基石 | 02803 | 9.460 | -0.053% | -- | -- | -- | 09803 | 1.216 | +0.015% | ||
| ＰＰ越南 | 02804 | 94.740 | 0.000% | -- | -- | -- | 09804 | 12.170 | -0.050% | ||
| ＧＸ中國消費 | 02806 | 45.560 | -0.088% | -- | -- | -- | 09806 | 5.835 | -0.349% | ||
| ＧＸ中國機智 | 02807 | 56.240 | -0.142% | -- | -- | -- | 09807 | 7.225 | -0.042% | ||
| ＧＸ中國潔能 | 02809 | 98.560 | -0.865% | -- | -- | -- | 09809 | 12.690 | +0.181% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | 0.000% | -- | -- | -- | 09810 | 9.160 | -0.123% | ||
| 三星中國龍網 | 02812 | 14.170 | 0.000% | -- | -- | -- | 09812 | 1.822 | +0.047% | ||
| 三星ＦＡＮＧ | 02814 | 46.180 | 0.000% | -- | -- | -- | 09814 | 5.955 | +0.335% | ||
| ＰＰ國債 | 02817 | 138.300 | 0.000% | 82817 | 125.650 | +0.120% | 09817 | 17.800 | +0.143% | ||
| ＧＸ中國生科 | 02820 | 71.000 | -1.444% | -- | -- | -- | 09820 | 9.140 | +0.164% | ||
| 南方Ａ５０ | 02822 | 15.170 | -1.173% | 82822 | 13.770 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.980 | -1.175% | 82823 | 14.480 | -0.144% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.540 | -0.708% | -- | -- | -- | 09826 | 8.335 | +0.485% | ||
| 恒生中國企業 | 02828 | 91.180 | -0.350% | 82828 | 82.760 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.360 | +0.135% | 82829 | 53.920 | +0.101% | 09829 | 7.630 | +0.013% | ||
| 南方沙特 | 02830 | 75.980 | +0.503% | 82830 | 68.940 | -0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.260 | -1.751% | 82832 | 8.400 | -0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | -0.062% | -- | -- | -- | 09834 | 62.660 | +0.112% | ||
| 安碩印度 | 02836 | 40.160 | 0.000% | -- | -- | -- | 09836 | 5.160 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 29.020 | -1.427% | 82839 | 26.360 | +0.099% | 09839 | 3.732 | +0.062% | ||
| ＳＰＤＲ金 | 02840 | 3,015.000 | +0.802% | 82840 | 2,734.000 | -0.071% | 09840 | 387.100 | -0.101% | ||
| 東匯Ａ５０ | 02843 | 16.660 | -0.359% | 82843 | 15.160 | +0.278% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.900 | -1.131% | -- | -- | -- | 09845 | 13.470 | -0.088% | ||
| 安碩滬深三百 | 02846 | 33.640 | -0.884% | 82846 | 30.540 | +0.045% | 09846 | 4.324 | +0.012% | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.000% | 83001 | 82.700 | +0.480% | 09001 | 11.650 | -0.059% | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.360% | 83005 | 20.080 | -0.144% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.060 | +1.656% | -- | -- | -- | 09008 | 0.909 | +0.181% | ||
| 博時以太幣 | 03009 | 2.512 | +5.546% | -- | -- | -- | 09009 | 0.322 | -0.262% | ||
| 安碩亞洲除日 | 03010 | 69.500 | -0.115% | 83010 | 63.160 | +0.147% | 09010 | 8.945 | +0.143% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.074% | -- | -- | -- | 09011 | 1,211.500 | -0.070% | ||
| 東匯香港３５ | 03012 | 18.710 | -0.479% | 83012 | 17.020 | +0.246% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.880 | -0.685% | 83038 | 28.940 | +0.037% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.300 | -0.107% | -- | -- | -- | 09040 | 4.792 | -0.039% | ||
| 華夏比特幣 | 03042 | 11.260 | +1.993% | 83042 | 10.200 | -0.174% | 09042 | 1.444 | -0.218% | ||
| 華夏以太幣 | 03046 | 7.795 | +5.552% | 83046 | 7.070 | -0.050% | 09046 | 1.000 | -0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 23.280 | +0.779% | -- | -- | -- | 09047 | 2.992 | +0.001% | ||
| Ａ南方港元 | 03053 | 1,168.850 | 0.000% | 83053 | 1,061.500 | +0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.400 | +0.496% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.600 | -0.344% | -- | -- | -- | 09067 | 1.488 | -0.191% | ||
| 華夏恒生生科 | 03069 | 15.220 | -0.782% | 83069 | 13.850 | +0.281% | 09069 | 1.958 | +0.097% | ||
| 平安香港高息 | 03070 | 38.000 | -0.783% | -- | -- | -- | 09070 | 4.894 | +0.209% | ||
| 奧明環球聯網 | 03072 | 201.700 | -0.346% | -- | -- | -- | 09072 | 26.020 | +0.375% | ||
| 安碩ＭＳ台灣 | 03074 | 278.500 | +0.216% | -- | -- | -- | 09074 | 35.760 | -0.093% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,914.700 | +0.023% | -- | -- | -- | 09077 | 502.400 | -0.144% | ||
| 價值黃金 | 03081 | 98.900 | +0.713% | 83081 | 89.680 | -0.073% | 09081 | 12.700 | -0.085% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 51.860 | -0.192% | -- | -- | -- | 09086 | 6.675 | +0.148% | ||
| 華夏恒生科技 | 03088 | 7.050 | -0.212% | 83088 | 6.400 | +0.040% | 09088 | 0.907 | +0.102% | ||
| Ａ南方美元 | 03096 | 938.150 | +0.016% | -- | -- | -- | 09096 | 120.650 | +0.064% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.210 | -0.874% | 83108 | 9.260 | -0.054% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.920 | -1.351% | 83111 | 2.654 | +0.161% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.100 | -0.518% | 83115 | 83.620 | +0.053% | 09115 | 11.840 | +0.027% | ||
| 嘉實明晟Ａ股 | 03118 | 17.480 | -0.342% | 83118 | 16.040 | +1.122% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.074% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.940 | -0.673% | 83128 | 58.920 | -0.016% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | -0.516% | 83129 | 10.500 | +0.009% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.313% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | 0.000% | -- | -- | -- | 09141 | 1.914 | +0.084% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | +0.020% | 09146 | 94.600 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 12.180 | -1.456% | 83147 | 11.060 | +0.067% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.965 | -1.700% | 83151 | 8.135 | -0.003% | 09151 | 1.152 | -0.017% | ||
| 博時２０美債 | 03156 | 790.400 | -0.202% | -- | -- | -- | 09156 | 101.600 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,161.150 | +0.099% | 83161 | 1,054.550 | +0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.640 | 0.000% | 83167 | 62.380 | +0.150% | 09167 | 8.835 | +0.151% | ||
| ＰＰ中新經濟 | 03173 | 9.330 | -0.692% | -- | -- | -- | 09173 | 1.198 | -0.092% | ||
| 嘉實以太幣 | 03179 | 7.850 | +5.724% | -- | -- | -- | 09179 | 1.008 | -0.089% | ||
| ＰＰ亞洲創科 | 03181 | 120.550 | -0.659% | -- | -- | -- | 09181 | 15.500 | +0.043% | ||
| 三星高息房託 | 03187 | 16.880 | -0.177% | -- | -- | -- | 09187 | 2.170 | +0.026% | ||
| 華夏滬深三百 | 03188 | 51.860 | -0.727% | 83188 | 47.120 | +0.128% | 09188 | 6.675 | +0.148% | ||
| 易方達白酒 | 03189 | 1.488 | +0.541% | 83189 | 1.348 | -0.168% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.620 | -1.187% | -- | -- | -- | 09191 | 7.290 | +0.180% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.050 | +0.101% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.740 | -0.279% | -- | -- | -- | 09195 | 1.380 | -0.023% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.181% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.550 | +0.044% | 83199 | 104.450 | +0.484% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | -0.113% | 83403 | 48.240 | +0.114% | 09403 | 6.835 | +0.154% | ||
| 華夏印度 | 03404 | 6.975 | 0.000% | 83404 | 6.350 | +0.325% | 09404 | 0.896 | -0.049% | ||
| 平安科技精選 | 03406 | 16.080 | -0.062% | -- | -- | -- | 09406 | 2.066 | -0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.940 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.552% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.180% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.095 | +5.633% | -- | -- | -- | 09425 | 0.782 | -0.171% | ||
| ＭＢＣ比特幣 | 03430 | 6.265 | +1.953% | -- | -- | -- | 09430 | 0.806 | +0.101% | ||
| 博時央企紅利 | 03437 | 9.930 | -0.650% | 83437 | 9.040 | +0.323% | 09437 | 1.280 | +0.296% | ||
| 嘉實比特幣 | 03439 | 11.310 | +2.260% | -- | -- | -- | 09439 | 1.450 | -0.246% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.140 | -0.009% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.066% | ||
| 景順ＱＱＱ | 03455 | 4,859.000 | -0.082% | 83455 | 4,410.000 | +0.017% | 09455 | 624.400 | -0.014% | ||
| 華夏ＳＯＬ | 03460 | 5.565 | +3.825% | 83460 | 5.025 | -0.493% | 09460 | 0.712 | -0.451% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.560 | -0.121% | -- | -- | -- | 09477 | 2.128 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.920 | -0.500% | 83483 | 14.450 | +0.024% | 09483 | 2.046 | -0.003% | ||
| 易方達ＡＩ | 03489 | 13.660 | -0.146% | 83489 | 12.440 | +0.358% | 09489 | 1.762 | +0.364% | ||
| 美團－Ｗ | 03690 | 98.350 | +1.027% | 83690 | 89.150 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.150 | -0.253% | 86618 | 53.800 | +0.233% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.130 | -3.616% | -- | -- | -- | 09311 | 1.310 | +0.620% | ||
| ＸＩ二南三星 | 07347 | 1.488 | +0.541% | -- | -- | -- | 09347 | 0.191 | -0.125% | ||
| ＸＩ二南特斯 | 07366 | 9.950 | -4.050% | -- | -- | -- | 09366 | 1.282 | +0.251% | ||
| ＸＩ二南英偉 | 07388 | 20.980 | +5.746% | -- | -- | -- | 09388 | 2.698 | +0.060% | ||
| ＸＩ二南策略 | 07399 | 59.740 | -6.217% | -- | -- | -- | 09399 | 7.685 | +0.093% | ||
| ＸＬ二南ＣＯ | 07711 | 98.960 | +3.234% | -- | -- | -- | 09711 | 12.690 | -0.224% | ||
| ＸＬ二南三星 | 07747 | 26.820 | -2.402% | -- | -- | -- | 09747 | 3.524 | +2.235% | ||
| ＸＬ二南特斯 | 07766 | 166.100 | +4.203% | -- | -- | -- | 09766 | 21.340 | -0.035% | ||
| ＸＬ二南巴郡 | 07777 | 60.460 | -1.755% | -- | -- | -- | 09777 | 7.800 | +0.381% | ||
| ＸＬ二南英偉 | 07788 | 147.200 | -5.762% | -- | -- | -- | 09788 | 19.010 | +0.484% | ||
| ＸＬ二南策略 | 07799 | 16.130 | +6.118% | -- | -- | -- | 09799 | 2.074 | +0.046% | ||
| 京東集團－ＳＷ | 09618 | 114.600 | -0.261% | 89618 | 103.900 | -0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.200 | +0.659% | 89888 | 110.900 | +0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.500 | +0.398% | 89988 | 137.300 | -0.129% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
