多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.800 | +0.406% | 80016 | 106.900 | -0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | 0.000% | 80020 | 1.200 | -0.760% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.890 | -3.921% | 80175 | 15.440 | -0.076% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -1.173% | 80291 | 20.320 | -0.311% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.600 | -0.751% | 80388 | 342.200 | -0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 452.800 | -4.473% | 80700 | 391.000 | -0.022% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.032% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.780 | +1.191% | 80883 | 20.500 | -0.190% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | -0.310% | 80941 | 69.550 | +0.093% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.020 | +3.356% | 80992 | 20.740 | -0.030% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.200 | -1.996% | 81024 | 38.100 | -0.199% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.100 | -1.893% | 81211 | 76.200 | +0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.950 | 0.000% | 81299 | 66.400 | -0.094% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.760 | -2.407% | 81810 | 23.080 | -0.142% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | -1.173% | 82020 | 65.600 | +0.134% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.450 | +0.356% | 82318 | 48.720 | -0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 14.610 | -1.616% | 82331 | 12.600 | -0.149% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.990 | -1.100% | 82333 | 7.740 | -0.318% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.220 | +0.340% | 82388 | 40.760 | -0.059% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.480 | -0.469% | 82800 | 22.000 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.240 | -0.899% | -- | -- | -- | 09801 | 3.086 | -0.174% | ||
| ＰＰ中國基石 | 02803 | 9.845 | -0.304% | -- | -- | -- | 09803 | 1.256 | +0.036% | ||
| ＰＰ越南 | 02804 | 92.340 | 0.000% | -- | -- | -- | 09804 | 11.790 | +0.117% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | -0.093% | 09805 | 1.234 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 38.800 | -1.523% | -- | -- | -- | 09806 | 4.956 | +0.157% | ||
| ＧＸ中國機智 | 02807 | 55.600 | -0.856% | -- | -- | -- | 09807 | 7.125 | +0.483% | ||
| ＧＸ中國潔能 | 02809 | 100.500 | +1.782% | -- | -- | -- | 09809 | 12.790 | -0.210% | ||
| ＰＰ新興東盟 | 02810 | 75.840 | -0.211% | -- | -- | -- | 09810 | 9.670 | -0.021% | ||
| 三星中國龍網 | 02812 | 11.090 | -2.291% | -- | -- | -- | 09812 | 1.414 | -0.023% | ||
| 三星ＦＡＮＧ | 02814 | 48.420 | +0.124% | -- | -- | -- | 09814 | 6.175 | -0.001% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.045% | 09817 | 18.850 | -0.063% | ||
| ＧＸ中國生科 | 02820 | 71.540 | +2.581% | -- | -- | -- | 09820 | 9.125 | +0.015% | ||
| 南方Ａ５０ | 02822 | 15.970 | +1.461% | 82822 | 13.800 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.250 | +0.407% | 82823 | 14.900 | +0.007% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.390 | +6.162% | 82824 | 8.100 | -0.126% | 09824 | 1.196 | -0.127% | ||
| ＧＸ中國雲算 | 02826 | 56.920 | -1.078% | -- | -- | -- | 09826 | 7.260 | +0.012% | ||
| 恒生中國企業 | 02828 | 85.420 | -0.674% | 82828 | 73.800 | +0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.060 | -0.032% | 82829 | 54.420 | -0.083% | 09829 | 8.035 | -0.089% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | -0.276% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.670 | -0.364% | 82832 | 11.870 | +0.535% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.200 | +0.468% | -- | -- | -- | 09834 | 71.080 | -0.152% | ||
| 安碩印度 | 02836 | 35.000 | -0.057% | -- | -- | -- | 09836 | 4.470 | +0.143% | ||
| 華夏Ａ５０ | 02839 | 33.460 | +0.601% | 82839 | 28.900 | +0.001% | 09839 | 4.268 | +0.019% | ||
| ＳＰＤＲ金 | 02840 | 2,964.000 | +1.195% | 82840 | 2,558.000 | -0.079% | 09840 | 378.000 | -0.001% | ||
| 東匯Ａ５０ | 02843 | 17.880 | +0.393% | 82843 | 15.450 | +0.045% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.260 | -1.285% | -- | -- | -- | 09845 | 12.170 | +0.176% | ||
| 安碩滬深三百 | 02846 | 37.340 | +0.701% | 82846 | 32.220 | -0.096% | 09846 | 4.760 | -0.043% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.064% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.820 | +0.702% | 83005 | 22.260 | -0.183% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.105 | +0.393% | -- | -- | -- | 09008 | 0.651 | -0.007% | ||
| 博時以太幣 | 03009 | 1.462 | -0.409% | -- | -- | -- | 09009 | 0.187 | +0.294% | ||
| 安碩亞洲除日 | 03010 | 87.940 | +1.197% | 83010 | 75.860 | -0.124% | 09010 | 11.210 | -0.046% | ||
| Ａ工銀中金美 | 03011 | 9,724.050 | -0.008% | -- | -- | -- | 09011 | 1,239.750 | -0.030% | ||
| 東匯香港３５ | 03012 | 21.480 | +0.562% | 83012 | 18.550 | -0.013% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | +0.124% | 09031 | 1.218 | +0.111% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.580 | -0.266% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | -0.410% | -- | -- | -- | 09040 | 4.338 | +0.044% | ||
| 華夏比特幣 | 03042 | 8.090 | +0.435% | 83042 | 6.985 | -0.034% | 09042 | 1.030 | -0.168% | ||
| 華夏以太幣 | 03046 | 4.562 | 0.000% | 83046 | 3.930 | -0.260% | 09046 | 0.580 | -0.309% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -1.199% | -- | -- | -- | 09047 | 2.966 | +0.767% | ||
| Ａ南方港元 | 03053 | 1,186.800 | +0.004% | 83053 | 1,027.150 | +0.205% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.420% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.300 | +1.459% | -- | -- | -- | 09064 | 10.110 | -0.032% | ||
| 安碩恒生科技 | 03067 | 9.980 | -1.675% | -- | -- | -- | 09067 | 1.272 | -0.060% | ||
| 華夏恒生生科 | 03069 | 14.630 | +2.523% | 83069 | 12.590 | -0.364% | 09069 | 1.862 | -0.203% | ||
| 平安香港高息 | 03070 | 40.320 | +0.348% | -- | -- | -- | 09070 | 5.130 | -0.235% | ||
| 安碩ＭＳ台灣 | 03074 | 459.000 | +2.159% | -- | -- | -- | 09074 | 58.480 | -0.097% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | -0.206% | -- | -- | -- | 09075 | 7.400 | -0.198% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.450 | +1.197% | 83081 | 16.770 | -0.173% | 09081 | 2.478 | -0.100% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.577% | ||
| 華夏納指 | 03086 | 59.360 | +0.474% | -- | -- | -- | 09086 | 7.560 | -0.136% | ||
| 華夏恒生科技 | 03088 | 6.030 | -1.711% | 83088 | 5.205 | -0.061% | 09088 | 0.769 | -0.002% | ||
| Ａ南方美元 | 03096 | 967.500 | +0.021% | -- | -- | -- | 09096 | 123.150 | -0.192% | ||
| 工銀ＫＷＥＢ | 03102 | 30.240 | -1.434% | 83102 | 26.120 | +0.006% | 09102 | 3.854 | -0.066% | ||
| ＡＧＸ亞洲 | 03104 | 93.020 | +4.918% | -- | -- | -- | 09104 | 11.860 | -0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.710 | +0.469% | 83108 | 9.225 | -0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.130% | 83110 | 26.680 | +0.162% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.366 | +0.598% | 83111 | 2.904 | -0.111% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.940 | -0.519% | 83115 | 79.460 | +0.064% | 09115 | 11.740 | +0.126% | ||
| 嘉實明晟Ａ股 | 03118 | 18.740 | +0.214% | 83118 | 16.210 | +0.149% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.220% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | +0.366% | 83128 | 56.780 | -0.122% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.650 | -0.065% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.605 | -0.458% | 83140 | 6.580 | +0.175% | 09140 | 0.972 | +0.219% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.409% | -- | -- | -- | 09141 | 1.868 | +0.256% | ||
| 華夏２０美債 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | -0.020% | 09146 | 90.550 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.860 | -0.201% | 83147 | 12.860 | +0.197% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.300 | +0.226% | 83151 | 11.490 | +0.023% | 09151 | 1.696 | -0.010% | ||
| 博時２０美債 | 03156 | 749.200 | 0.000% | -- | -- | -- | 09156 | 95.560 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | -0.002% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.080 | -0.365% | 83167 | 52.000 | +0.209% | 09167 | 7.660 | -0.027% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +0.094% | -- | -- | -- | 09173 | 1.358 | -0.015% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | -0.013% | -- | -- | -- | 09176 | 1,017.500 | -0.132% | ||
| 嘉實以太幣 | 03179 | 4.546 | 0.000% | -- | -- | -- | 09179 | 0.578 | -0.303% | ||
| ＰＰ亞洲創科 | 03181 | 159.400 | +1.206% | -- | -- | -- | 09181 | 20.320 | -0.042% | ||
| 三星高息房託 | 03187 | 16.300 | -0.428% | -- | -- | -- | 09187 | 2.078 | -0.037% | ||
| 華夏滬深三百 | 03188 | 57.520 | +1.482% | 83188 | 49.680 | -0.001% | 09188 | 7.330 | -0.077% | ||
| 易方達白酒 | 03189 | 1.140 | -0.697% | 83189 | 0.989 | +0.444% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 100.900 | +0.598% | -- | -- | -- | 09191 | 12.910 | +0.327% | ||
| Ａ博時人民幣 | 03192 | 1,248.150 | -0.032% | 83192 | 1,076.000 | -0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | +0.338% | -- | -- | -- | 09195 | 1.512 | -0.287% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.161% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.505% | 83199 | 103.900 | +0.539% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.640 | -0.501% | 83403 | 44.620 | +0.041% | 09403 | 6.590 | +0.065% | ||
| 華夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | -0.021% | 09404 | 0.813 | -0.002% | ||
| 平安科技精選 | 03406 | 15.030 | -0.792% | -- | -- | -- | 09406 | 1.918 | +0.063% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.280 | +0.354% | -- | -- | -- | 09415 | 10.070 | -0.403% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | 0.000% | 83416 | 7.460 | +0.025% | 09416 | 1.100 | -0.112% | ||
| 華夏數字黃金 | 03418 | 33.280 | +0.971% | 83418 | 28.740 | -0.015% | 09418 | 4.244 | -0.006% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | +0.040% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | 0.000% | -- | -- | -- | 09425 | 0.458 | +0.091% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.027% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.508 | +0.401% | -- | -- | -- | 09430 | 0.576 | +0.189% | ||
| 易方達數科 | 03434 | 14.070 | +0.500% | 83434 | 12.150 | -0.019% | 09434 | 1.794 | -0.021% | ||
| 博時央企紅利 | 03437 | 9.880 | +0.816% | 83437 | 8.500 | -0.392% | 09437 | 1.254 | -0.477% | ||
| 嘉實比特幣 | 03439 | 8.140 | +0.432% | -- | -- | -- | 09439 | 1.036 | -0.203% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.109% | -- | -- | -- | 09440 | 7.020 | -0.280% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.540 | +0.358% | -- | -- | -- | 09451 | 9.975 | -0.413% | ||
| 景順ＱＱＱ | 03455 | 5,550.000 | +0.543% | 83455 | 4,790.000 | -0.075% | 09455 | 707.400 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 3.152 | 0.000% | 83460 | 2.714 | -0.309% | 09460 | 0.401 | -0.244% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.049% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.220 | +0.584% | -- | -- | -- | 09477 | 2.196 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.770 | +0.680% | 83483 | 15.320 | -0.183% | 09483 | 2.260 | -0.275% | ||
| 易方達ＡＩ | 03489 | 13.590 | 0.000% | 83489 | 11.730 | -0.066% | 09489 | 1.732 | -0.067% | ||
| ＸＡＧＸ金兌 | 03533 | 70.920 | +0.340% | -- | -- | -- | 41533 | 8.995 | -0.548% | ||
| 美團－Ｗ | 03690 | 83.750 | -1.702% | 83690 | 72.250 | -0.118% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.000 | -1.809% | 86618 | 32.880 | +0.180% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.700 | -15.698% | -- | -- | -- | 09311 | 1.110 | +0.043% | ||
| ＸＩ二南特斯 | 07366 | 9.955 | -2.688% | -- | -- | -- | 09366 | 1.272 | +0.191% | ||
| ＸＩ二南英偉 | 07388 | 13.130 | -1.130% | -- | -- | -- | 09388 | 1.676 | +0.090% | ||
| ＸＩ二南策略 | 07399 | 45.000 | -2.344% | -- | -- | -- | 09399 | 5.750 | +0.193% | ||
| ＸＬ二南ＣＯ | 07711 | 26.480 | +13.844% | -- | -- | -- | 09711 | 3.374 | -0.090% | ||
| ＸＬ二南三星 | 07747 | 98.740 | +10.695% | -- | -- | -- | 09747 | 12.610 | +0.139% | ||
| ＸＬ二南特斯 | 07766 | 97.900 | +2.513% | -- | -- | -- | 09766 | 12.460 | -0.203% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | -0.073% | -- | -- | -- | 09777 | 6.975 | +0.169% | ||
| ＸＬ二南英偉 | 07788 | 155.650 | +0.973% | -- | -- | -- | 09788 | 19.860 | +0.049% | ||
| ＸＬ二南策略 | 07799 | 2.516 | +2.028% | -- | -- | -- | 09799 | 0.321 | +0.041% | ||
| 京東集團－ＳＷ | 09618 | 118.700 | -1.982% | 89618 | 102.700 | +0.174% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.300 | -1.772% | 89888 | 90.900 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.700 | -1.111% | 89988 | 99.950 | +0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 10:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
