多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.200 | +0.859% | 80016 | 113.700 | -0.178% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | -1.075% | 80020 | 1.610 | -0.749% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.920 | -0.665% | 80175 | 18.420 | -0.125% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.640 | +1.184% | 80291 | 22.580 | -0.107% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.600 | +1.621% | 80388 | 341.800 | -0.231% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.000 | +0.498% | 80700 | 427.200 | +0.118% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.026% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.000 | -3.114% | 80883 | 24.500 | -0.749% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +1.021% | 80941 | 70.100 | +0.460% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.150 | -0.867% | 80992 | 8.050 | -0.206% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.120 | +0.222% | 81024 | 39.740 | -0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.800 | 0.000% | 81211 | 93.250 | -0.025% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.850 | -0.118% | 81299 | 74.700 | -0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.760 | -1.915% | 81810 | 27.940 | -0.213% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | +1.136% | 82020 | 66.600 | -0.206% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.450 | +0.934% | 82318 | 52.300 | -0.212% | -- | -- | -- | ||
| 李寧 | 02331 | 21.400 | +1.905% | 82331 | 18.840 | -0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.340 | +4.135% | 82333 | 10.780 | -0.910% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.800 | +5.575% | 82388 | 37.600 | -0.351% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.080 | +0.320% | 82800 | 22.080 | -0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | -0.246% | -- | -- | -- | 09801 | 3.086 | -0.500% | ||
| ＰＰ中國基石 | 02803 | 10.110 | 0.000% | -- | -- | -- | 09803 | 1.294 | +0.281% | ||
| ＰＰ越南 | 02804 | 87.880 | +1.361% | -- | -- | -- | 09804 | 11.230 | +0.121% | ||
| 銀河博時東盟 | 02805 | 9.260 | +0.598% | 82805 | 8.165 | +0.017% | 09805 | 1.180 | -0.160% | ||
| ＧＸ中國消費 | 02806 | 43.120 | 0.000% | -- | -- | -- | 09806 | 5.500 | -0.065% | ||
| ＧＸ中國機智 | 02807 | 54.200 | -1.633% | -- | -- | -- | 09807 | 6.890 | -0.401% | ||
| ＧＸ中國潔能 | 02809 | 112.500 | -2.513% | -- | -- | -- | 09809 | 14.410 | +0.356% | ||
| ＰＰ新興東盟 | 02810 | 72.860 | +0.193% | -- | -- | -- | 09810 | 9.270 | -0.316% | ||
| 三星中國龍網 | 02812 | 11.440 | -0.867% | -- | -- | -- | 09812 | 1.466 | +0.402% | ||
| 三星ＦＡＮＧ | 02814 | 37.540 | -0.160% | -- | -- | -- | 09814 | 4.790 | -0.029% | ||
| ＰＰ國債 | 02817 | 140.650 | +0.357% | 82817 | 124.000 | +0.002% | 09817 | 17.950 | -0.010% | ||
| ＧＸ中國生科 | 02820 | 67.840 | +0.563% | -- | -- | -- | 09820 | 8.665 | +0.073% | ||
| 南方Ａ５０ | 02822 | 14.740 | +0.068% | 82822 | 13.020 | +0.194% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.950 | +0.188% | 82823 | 14.070 | +0.060% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.890 | -0.168% | 82824 | 10.510 | +0.265% | 09824 | 1.514 | -0.235% | ||
| ＧＸ中國雲算 | 02826 | 56.760 | -1.149% | -- | -- | -- | 09826 | 7.240 | -0.062% | ||
| 恒生中國企業 | 02828 | 85.520 | +0.023% | 82828 | 75.600 | +0.273% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | +0.293% | 82829 | 54.300 | -0.045% | 09829 | 7.850 | -0.188% | ||
| 南方沙特 | 02830 | 81.000 | +1.098% | 82830 | 71.400 | -0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.010 | -2.065% | 82832 | 7.950 | +0.085% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.100 | -0.337% | -- | -- | -- | 09834 | 56.540 | -0.026% | ||
| 安碩印度 | 02836 | 33.540 | +0.239% | -- | -- | -- | 09836 | 4.290 | +0.214% | ||
| 華夏Ａ５０ | 02839 | 28.960 | 0.000% | 82839 | 25.540 | +0.035% | 09839 | 3.690 | -0.170% | ||
| ＳＰＤＲ金 | 02840 | 3,288.000 | +1.014% | 82840 | 2,894.000 | -0.162% | 09840 | 418.600 | -0.253% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | +0.114% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.100 | -1.942% | -- | -- | -- | 09845 | 14.170 | -0.072% | ||
| 安碩滬深三百 | 02846 | 34.000 | -0.293% | 82846 | 30.000 | +0.085% | 09846 | 4.342 | +0.056% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.639% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.400 | -0.894% | 83005 | 21.680 | +0.785% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.185 | -0.288% | -- | -- | -- | 09008 | 0.663 | +0.184% | ||
| 博時以太幣 | 03009 | 1.566 | -0.255% | -- | -- | -- | 09009 | 0.200 | +0.063% | ||
| 安碩亞洲除日 | 03010 | 72.000 | +0.446% | 83010 | 63.580 | +0.165% | 09010 | 9.130 | -0.649% | ||
| Ａ工銀中金美 | 03011 | 9,611.500 | +0.047% | -- | -- | -- | 09011 | 1,227.000 | +0.020% | ||
| 東匯香港３５ | 03012 | 20.080 | +0.300% | 83012 | 17.770 | +0.381% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.780 | -1.062% | 83031 | 8.665 | +0.498% | 09031 | 1.254 | +0.460% | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | -0.501% | 83038 | 28.000 | +0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.980 | -0.643% | -- | -- | -- | 09040 | 4.346 | +0.207% | ||
| 華夏比特幣 | 03042 | 8.230 | -0.242% | 83042 | 7.275 | +0.268% | 09042 | 1.052 | +0.150% | ||
| 華夏以太幣 | 03046 | 4.872 | -0.123% | 83046 | 4.304 | +0.206% | 09046 | 0.622 | +0.027% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -0.403% | -- | -- | -- | 09047 | 3.158 | +0.011% | ||
| Ａ南方港元 | 03053 | 1,178.900 | +0.115% | 83053 | 1,039.000 | -0.031% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.100 | -0.279% | 83059 | 50.460 | +0.240% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.140 | -1.431% | -- | -- | -- | 09064 | 8.440 | -0.020% | ||
| 安碩恒生科技 | 03067 | 9.790 | -0.609% | -- | -- | -- | 09067 | 1.296 | +3.718% | ||
| 華夏恒生生科 | 03069 | 14.660 | +0.342% | 83069 | 12.890 | -0.265% | 09069 | 1.864 | -0.380% | ||
| 平安香港高息 | 03070 | 41.300 | -0.097% | -- | -- | -- | 09070 | 5.270 | -0.024% | ||
| 安碩ＭＳ台灣 | 03074 | 307.800 | -2.037% | -- | -- | -- | 09074 | 39.260 | -0.066% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.173% | -- | -- | -- | 09075 | 7.400 | -0.037% | ||
| ＰＰ美國庫 | 03077 | 3,953.100 | +0.104% | -- | -- | -- | 09077 | 505.200 | +0.129% | ||
| 價值黃金 | 03081 | 21.580 | +0.935% | 83081 | 19.020 | -0.026% | 09081 | 2.748 | -0.230% | ||
| ＡＧＸ印度 | 03084 | 45.060 | -1.184% | -- | -- | -- | 09084 | 5.750 | -0.021% | ||
| 華夏納指 | 03086 | 47.300 | -0.127% | -- | -- | -- | 09086 | 6.040 | +0.048% | ||
| 華夏恒生科技 | 03088 | 5.890 | -0.842% | 83088 | 5.205 | +0.238% | 09088 | 0.753 | +0.164% | ||
| Ａ南方美元 | 03096 | 955.750 | +0.063% | -- | -- | -- | 09096 | 122.000 | +0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 31.000 | -0.705% | 83102 | 27.360 | +0.111% | 09102 | 3.958 | +0.034% | ||
| ＡＧＸ亞洲 | 03104 | 69.880 | -3.747% | -- | -- | -- | 09104 | 8.885 | -0.382% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | +0.196% | 83108 | 9.035 | +0.180% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | -1.252% | 83110 | 27.860 | +0.195% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.916 | -0.137% | 83111 | 2.572 | +0.049% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.280 | +0.244% | 83115 | 79.720 | +0.162% | 09115 | 11.520 | -0.024% | ||
| 嘉實明晟Ａ股 | 03118 | 17.630 | -0.899% | 83118 | 15.710 | +1.077% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.117% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | +0.966% | 83128 | 57.180 | +0.091% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.990 | -0.272% | 83129 | 9.685 | -0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.020 | -0.707% | 83140 | 6.235 | +0.746% | 09140 | 0.902 | +0.671% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.890 | -0.216% | ||
| 華夏２０美債 | 03146 | 731.850 | +0.841% | 83146 | 645.650 | +0.070% | 09146 | 93.400 | -0.010% | ||
| Ｘ南方中創業 | 03147 | 12.620 | -2.322% | 83147 | 11.140 | +0.128% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.710 | -2.080% | 83151 | 7.695 | +0.212% | 09151 | 1.114 | +0.208% | ||
| 博時２０美債 | 03156 | 786.000 | +0.795% | -- | -- | -- | 09156 | 100.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,201.750 | +0.234% | 83161 | 1,059.300 | -0.015% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.040 | -0.225% | 83167 | 54.780 | +0.156% | 09167 | 7.920 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.500 | -0.471% | -- | -- | -- | 09173 | 1.212 | -0.043% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.890 | -0.163% | -- | -- | -- | 09179 | 0.624 | -0.021% | ||
| ＰＰ亞洲創科 | 03181 | 117.000 | -2.905% | -- | -- | -- | 09181 | 14.920 | -0.088% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.994 | -0.046% | ||
| 華夏滬深三百 | 03188 | 52.780 | +0.342% | 83188 | 46.220 | -0.668% | 09188 | 6.695 | -0.616% | ||
| 易方達白酒 | 03189 | 1.326 | +0.607% | 83189 | 1.166 | -0.257% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.160 | -3.139% | -- | -- | -- | 09191 | 7.160 | -0.111% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,071.800 | +0.127% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.120 | +0.099% | -- | -- | -- | 09195 | 1.290 | -0.128% | ||
| Ａ博時美元 | 03196 | 8,902.150 | +0.056% | 83196 | 7,857.050 | +0.113% | 09196 | 1,137.250 | +0.091% | ||
| 工銀南方國債 | 03199 | 117.950 | +0.042% | 83199 | 104.650 | +0.640% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.360 | +0.199% | 83403 | 44.580 | +0.411% | 09403 | 6.420 | -0.119% | ||
| 華夏印度 | 03404 | 5.910 | +0.340% | 83404 | 5.235 | +0.475% | 09404 | 0.753 | -0.175% | ||
| 平安科技精選 | 03406 | 13.550 | -1.239% | -- | -- | -- | 09406 | 1.736 | +0.379% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.098% | ||
| ＡＧＸ標普兌 | 03415 | 77.100 | +0.495% | -- | -- | -- | 09415 | 9.850 | +0.096% | ||
| ＡＧＸ國指兌 | 03416 | 9.370 | -0.372% | 83416 | 8.255 | -0.068% | 09416 | 1.196 | +0.006% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.155% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.806 | 0.000% | -- | -- | -- | 09425 | 0.485 | -0.160% | ||
| ＧＸ國壽港美 | 03428 | 9.920 | -0.151% | 83428 | 8.770 | +0.280% | 09428 | 1.268 | +0.148% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | 0.000% | -- | -- | -- | 09430 | 0.588 | +0.063% | ||
| 易方達數科 | 03434 | 13.130 | -1.055% | 83434 | 11.660 | +0.731% | 09434 | 1.686 | +0.607% | ||
| 博時央企紅利 | 03437 | 10.400 | -1.701% | 83437 | 9.135 | -0.367% | 09437 | 1.330 | +0.196% | ||
| 嘉實比特幣 | 03439 | 8.275 | 0.000% | -- | -- | -- | 09439 | 1.058 | +0.173% | ||
| ＧＸ０３月債 | 03440 | 55.740 | +0.396% | -- | -- | -- | 09440 | 7.130 | +0.220% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.460 | +0.394% | -- | -- | -- | 09451 | 9.700 | -0.604% | ||
| 景順ＱＱＱ | 03455 | 4,423.000 | -0.045% | 83455 | 3,900.000 | +0.017% | 09455 | 564.400 | -0.022% | ||
| 華夏ＳＯＬ | 03460 | 3.364 | -0.708% | 83460 | 2.966 | +0.010% | 09460 | 0.428 | -0.317% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.178% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.650 | +0.066% | -- | -- | -- | 09472 | 505.700 | +0.062% | ||
| 平安東西精選 | 03477 | 16.310 | -0.549% | -- | -- | -- | 09477 | 2.082 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | +0.169% | -- | -- | -- | 09478 | 10.590 | +0.062% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.330 | -0.971% | 83483 | 15.380 | +0.667% | 09483 | 2.226 | +0.638% | ||
| 易方達ＡＩ | 03489 | 11.110 | -1.507% | 83489 | 9.845 | +0.515% | 09489 | 1.426 | +0.563% | ||
| 美團－Ｗ | 03690 | 82.950 | -1.485% | 83690 | 73.100 | -0.039% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.060 | -1.672% | 86618 | 41.320 | -0.405% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.880 | +0.189% | -- | -- | -- | 09311 | 2.026 | -0.041% | ||
| ＸＩ二南三星 | 07347 | 0.383 | +8.807% | -- | -- | -- | 09347 | 0.050 | +2.283% | ||
| ＸＩ二南特斯 | 07366 | 13.780 | +2.759% | -- | -- | -- | 09366 | 1.750 | -0.500% | ||
| ＸＩ二南英偉 | 07388 | 23.360 | +2.366% | -- | -- | -- | 09388 | 2.958 | -0.789% | ||
| ＸＩ二南策略 | 07399 | 61.380 | +7.046% | -- | -- | -- | 09399 | 7.770 | -0.819% | ||
| ＸＬ二南ＣＯ | 07711 | 27.600 | -1.004% | -- | -- | -- | 09711 | 3.544 | +0.605% | ||
| ＸＬ二南三星 | 07747 | 55.060 | -10.355% | -- | -- | -- | 09747 | 6.970 | -0.819% | ||
| ＸＬ二南特斯 | 07766 | 99.320 | -2.532% | -- | -- | -- | 09766 | 12.720 | +0.342% | ||
| ＸＬ二南巴郡 | 07777 | 54.100 | +3.799% | -- | -- | -- | 09777 | 6.925 | +0.290% | ||
| ＸＬ二南英偉 | 07788 | 111.800 | -1.973% | -- | -- | -- | 09788 | 14.320 | +0.354% | ||
| ＸＬ二南策略 | 07799 | 5.165 | -7.603% | -- | -- | -- | 09799 | 0.659 | -0.035% | ||
| 京東集團－ＳＷ | 09618 | 113.200 | +0.177% | 89618 | 99.550 | -0.248% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.700 | +0.095% | 89888 | 92.950 | -0.252% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.000 | -1.245% | 89988 | 105.400 | +0.467% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
