多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.400 | -0.809% | 80016 | 120.600 | +0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.310 | -1.702% | 80020 | 2.020 | -0.277% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.450 | +8.587% | 80175 | 15.280 | -0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | -0.152% | 80291 | 23.080 | +0.230% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.000 | +0.468% | 80388 | 361.600 | +0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 556.000 | +0.452% | 80700 | 488.400 | +0.175% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.700 | -0.068% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.600 | +1.996% | 80883 | 24.200 | -0.008% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | 0.000% | 80941 | 69.200 | +0.147% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.730 | +2.854% | 80992 | 8.530 | -0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.100 | -0.489% | 81024 | 53.750 | +0.322% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.600 | +1.702% | 81211 | 86.600 | +0.161% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.800 | +1.343% | 81299 | 76.250 | +0.179% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.500 | -0.357% | 81810 | 29.380 | +0.015% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.350 | +0.500% | 82020 | 70.650 | +0.273% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.650 | +0.315% | 82318 | 55.800 | -0.025% | -- | -- | -- | ||
| 李寧 | 02331 | 20.340 | -0.294% | 82331 | 17.890 | +0.304% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.980 | +4.762% | 82333 | 11.360 | -0.193% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.080 | +0.238% | 82388 | 36.840 | -0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.220 | +0.153% | 82800 | 23.000 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.020 | +0.541% | -- | -- | -- | 09801 | 3.326 | +0.024% | ||
| ＰＰ中國基石 | 02803 | 10.600 | +0.284% | -- | -- | -- | 09803 | 1.350 | -0.341% | ||
| ＰＰ越南 | 02804 | 88.840 | +1.346% | -- | -- | -- | 09804 | 11.300 | -0.469% | ||
| 銀河博時東盟 | 02805 | 9.600 | +0.629% | 82805 | 8.415 | -0.037% | 09805 | 1.226 | -0.067% | ||
| ＧＸ中國消費 | 02806 | 45.540 | +0.397% | -- | -- | -- | 09806 | 5.800 | -0.339% | ||
| ＧＸ中國機智 | 02807 | 62.920 | +0.127% | -- | -- | -- | 09807 | 8.035 | -0.072% | ||
| ＧＸ中國潔能 | 02809 | 126.700 | +1.645% | -- | -- | -- | 09809 | 16.100 | -0.565% | ||
| ＰＰ新興東盟 | 02810 | 74.900 | 0.000% | -- | -- | -- | 09810 | 9.570 | -0.018% | ||
| 三星中國龍網 | 02812 | 12.570 | +0.239% | -- | -- | -- | 09812 | 1.610 | +0.226% | ||
| 三星ＦＡＮＧ | 02814 | 42.240 | -0.189% | -- | -- | -- | 09814 | 5.395 | -0.056% | ||
| ＰＰ國債 | 02817 | 140.700 | 0.000% | 82817 | 123.900 | +0.423% | 09817 | 18.000 | +0.108% | ||
| ＧＸ中國生科 | 02820 | 68.780 | -1.743% | -- | -- | -- | 09820 | 8.815 | +0.288% | ||
| 南方Ａ５０ | 02822 | 15.100 | +0.801% | 82822 | 13.250 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | +0.991% | 82823 | 14.290 | -0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.130 | +1.218% | 82824 | 12.310 | -0.649% | 09824 | 1.794 | -0.649% | ||
| ＧＸ中國雲算 | 02826 | 66.060 | +0.487% | -- | -- | -- | 09826 | 8.400 | -0.498% | ||
| 恒生中國企業 | 02828 | 89.320 | +0.045% | 82828 | 78.340 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.700 | +0.097% | 82829 | 54.240 | +0.252% | 09829 | 7.880 | -0.062% | ||
| 南方沙特 | 02830 | 79.820 | +1.012% | 82830 | 69.760 | -0.333% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.200 | 0.000% | 82832 | 8.965 | +0.232% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.200 | +0.209% | -- | -- | -- | 09834 | 61.140 | -0.161% | ||
| 安碩印度 | 02836 | 37.080 | +0.488% | -- | -- | -- | 09836 | 4.714 | -0.519% | ||
| 華夏Ａ５０ | 02839 | 30.160 | +1.005% | 82839 | 26.460 | +0.050% | 09839 | 3.852 | -0.059% | ||
| ＳＰＤＲ金 | 02840 | 3,740.000 | +0.403% | 82840 | 3,284.000 | +0.136% | 09840 | 477.600 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 16.720 | +1.088% | 82843 | 14.670 | +0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.100 | +3.382% | -- | -- | -- | 09845 | 14.450 | -0.024% | ||
| 安碩滬深三百 | 02846 | 35.940 | +0.447% | 82846 | 31.500 | -0.048% | 09846 | 4.590 | -0.063% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 91.550 | +0.388% | 09001 | 13.350 | +0.447% | ||
| Ｘ南方中五百 | 03005 | 27.120 | +0.818% | 83005 | 23.500 | -1.182% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.360 | -1.289% | -- | -- | -- | 09008 | 0.686 | +0.150% | ||
| 博時以太幣 | 03009 | 1.542 | -1.533% | -- | -- | -- | 09009 | 0.197 | -0.030% | ||
| 安碩亞洲除日 | 03010 | 77.820 | +1.540% | 83010 | 68.140 | -0.145% | 09010 | 9.925 | -0.200% | ||
| Ａ工銀中金美 | 03011 | 9,576.000 | +0.031% | -- | -- | -- | 09011 | 1,224.000 | +0.020% | ||
| 東匯香港３５ | 03012 | 21.200 | 0.000% | 83012 | 18.730 | +0.753% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | 0.000% | 83038 | 29.260 | +0.084% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.560 | +0.661% | -- | -- | -- | 09040 | 4.644 | -0.602% | ||
| 華夏比特幣 | 03042 | 8.505 | -1.220% | 83042 | 7.465 | +0.095% | 09042 | 1.088 | +0.102% | ||
| 華夏以太幣 | 03046 | 4.788 | -1.238% | 83046 | 4.208 | +0.226% | 09046 | 0.613 | +0.184% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | +0.502% | -- | -- | -- | 09047 | 3.072 | +0.078% | ||
| Ａ南方港元 | 03053 | 1,176.850 | -0.013% | 83053 | 1,033.500 | +0.149% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.380% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.900 | +1.554% | -- | -- | -- | 09064 | 9.180 | -0.091% | ||
| 安碩恒生科技 | 03067 | 10.640 | +0.377% | -- | -- | -- | 09067 | 1.358 | -0.127% | ||
| 華夏恒生生科 | 03069 | 14.760 | -1.271% | 83069 | 13.030 | +0.674% | 09069 | 1.888 | +0.093% | ||
| 平安香港高息 | 03070 | 40.580 | +0.495% | -- | -- | -- | 09070 | 5.195 | +0.176% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.660% | ||
| 安碩ＭＳ台灣 | 03074 | 329.000 | +3.070% | -- | -- | -- | 09074 | 42.020 | -0.058% | ||
| ＧＸ亞洲美債 | 03075 | 59.080 | -0.203% | -- | -- | -- | 09075 | 7.550 | -0.001% | ||
| ＰＰ美國庫 | 03077 | 3,939.000 | +0.077% | -- | -- | -- | 09077 | 502.400 | -0.195% | ||
| 價值黃金 | 03081 | 24.500 | +0.410% | 83081 | 21.520 | +0.169% | 09081 | 3.130 | -0.030% | ||
| ＡＧＸ印度 | 03084 | 49.540 | +1.102% | -- | -- | -- | 09084 | 6.280 | -0.804% | ||
| 華夏納指 | 03086 | 51.120 | +0.393% | -- | -- | -- | 09086 | 6.520 | -0.196% | ||
| 華夏恒生科技 | 03088 | 6.430 | +0.312% | 83088 | 5.640 | +0.029% | 09088 | 0.823 | +0.156% | ||
| Ａ南方美元 | 03096 | 952.350 | +0.005% | -- | -- | -- | 09096 | 122.050 | +0.284% | ||
| 工銀ＫＷＥＢ | 03102 | 34.140 | 0.000% | 83102 | 29.980 | +0.144% | 09102 | 4.360 | -0.066% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | 0.000% | -- | -- | -- | 09104 | 9.920 | -0.353% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.655% | 83108 | 9.375 | -0.639% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.680 | +1.020% | 83110 | 29.480 | -0.181% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | +0.664% | 83111 | 2.666 | +0.340% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.540 | +0.212% | 83115 | 83.160 | +0.313% | 09115 | 11.900 | -1.503% | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | 0.000% | 83118 | 16.230 | +0.318% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | +0.105% | 83122 | 168.000 | +0.019% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | 0.000% | 83128 | 57.840 | +0.244% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.470 | +0.262% | 83129 | 10.060 | +0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.843% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.153% | ||
| 華夏２０美債 | 03146 | 746.150 | -0.241% | 83146 | 654.650 | +0.055% | 09146 | 95.350 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 13.350 | +1.598% | 83147 | 11.690 | -0.140% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.840 | -0.253% | 83151 | 8.635 | +0.075% | 09151 | 1.258 | +0.040% | ||
| 博時２０美債 | 03156 | 802.000 | -0.620% | -- | -- | -- | 09156 | 102.450 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,204.800 | +0.183% | 83161 | 1,058.450 | +0.187% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.080 | +0.182% | 83167 | 57.960 | +0.027% | 09167 | 8.440 | -0.055% | ||
| ＰＰ中新經濟 | 03173 | 10.200 | +0.990% | -- | -- | -- | 09173 | 1.302 | -0.115% | ||
| Ａ泰康美元 | 03176 | 7,850.000 | +0.051% | -- | -- | -- | 09176 | 1,003.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 4.820 | -1.230% | -- | -- | -- | 09179 | 0.616 | +0.005% | ||
| ＰＰ亞洲創科 | 03181 | 128.250 | 0.000% | -- | -- | -- | 09181 | 16.380 | -0.058% | ||
| 三星高息房託 | 03187 | 16.630 | -0.598% | -- | -- | -- | 09187 | 2.138 | +0.602% | ||
| 華夏滬深三百 | 03188 | 55.460 | +1.352% | 83188 | 48.640 | +0.016% | 09188 | 7.075 | -0.176% | ||
| 易方達白酒 | 03189 | 1.374 | +0.292% | 83189 | 1.202 | -0.236% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.960 | -0.436% | -- | -- | -- | 09191 | 8.210 | +0.444% | ||
| Ａ博時人民幣 | 03192 | 1,222.500 | +0.617% | 83192 | 1,071.000 | -0.093% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.278% | -- | -- | -- | 09195 | 1.376 | +0.068% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,803.850 | +0.307% | 09196 | 1,134.500 | +0.059% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.424% | 83199 | 104.350 | +0.423% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.080 | +0.633% | 83403 | 47.160 | -0.552% | 09403 | 6.870 | -0.595% | ||
| 華夏印度 | 03404 | 6.530 | 0.000% | 83404 | 5.700 | -0.455% | 09404 | 0.829 | -0.658% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.051% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.375% | ||
| ＡＧＸ標普兌 | 03415 | 80.560 | +0.050% | -- | -- | -- | 09415 | 10.290 | -0.049% | ||
| ＡＧＸ國指兌 | 03416 | 9.765 | +0.205% | 83416 | 8.550 | -0.149% | 09416 | 1.244 | -0.313% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | +0.307% | 83420 | 1,005.150 | +0.243% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.784 | 0.000% | -- | -- | -- | 09425 | 0.483 | -0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.772 | -0.459% | -- | -- | -- | 09430 | 0.613 | +0.519% | ||
| 易方達數科 | 03434 | 15.060 | +0.668% | 83434 | 13.190 | -0.120% | 09434 | 1.920 | -0.238% | ||
| 博時央企紅利 | 03437 | 11.180 | +1.085% | 83437 | 9.790 | -0.138% | 09437 | 1.418 | -0.751% | ||
| 嘉實比特幣 | 03439 | 8.560 | -0.811% | -- | -- | -- | 09439 | 1.094 | +0.008% | ||
| ＧＸ０３月債 | 03440 | 55.720 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.150% | ||
| ＧＸ３５美債 | 03450 | 55.960 | -0.071% | -- | -- | -- | 09450 | 7.170 | +0.261% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | +0.450% | -- | -- | -- | 09451 | 10.210 | -0.629% | ||
| 景順ＱＱＱ | 03455 | 4,777.000 | +0.147% | 83455 | 4,191.000 | +0.051% | 09455 | 610.200 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 3.468 | -0.858% | 83460 | 3.044 | +0.097% | 09460 | 0.443 | -0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | +0.308% | 83461 | 1,002.400 | +0.187% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,946.400 | +0.052% | -- | -- | -- | 09472 | 504.750 | +0.084% | ||
| 平安東西精選 | 03477 | 17.260 | 0.000% | -- | -- | -- | 09477 | 2.206 | +0.013% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | -0.120% | -- | -- | -- | 09478 | 10.650 | +0.165% | ||
| Ａ惠理美元 | 03480 | 7,939.400 | +0.052% | -- | -- | -- | 09480 | 1,015.400 | +0.078% | ||
| 易方達高股息 | 03483 | 18.100 | +0.836% | 83483 | 15.860 | -0.073% | 09483 | 2.308 | -0.219% | ||
| 易方達ＡＩ | 03489 | 12.720 | +1.033% | 83489 | 11.070 | -0.753% | 09489 | 1.614 | -0.710% | ||
| 美團－Ｗ | 03690 | 77.000 | -2.655% | 83690 | 67.500 | -0.030% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.500 | -1.751% | 86618 | 44.400 | +0.265% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.960 | +8.137% | -- | -- | -- | 09311 | 1.414 | -7.486% | ||
| ＸＩ二南三星 | 07347 | 0.310 | -5.488% | -- | -- | -- | 09347 | 0.040 | +0.969% | ||
| ＸＩ二南特斯 | 07366 | 11.300 | -1.051% | -- | -- | -- | 09366 | 1.448 | +0.272% | ||
| ＸＩ二南英偉 | 07388 | 19.000 | -3.504% | -- | -- | -- | 09388 | 2.440 | +0.491% | ||
| ＸＩ二南策略 | 07399 | 51.880 | +4.302% | -- | -- | -- | 09399 | 6.600 | -0.452% | ||
| ＸＬ二南ＣＯ | 07711 | 41.520 | -6.529% | -- | -- | -- | 09711 | 5.665 | +6.766% | ||
| ＸＬ二南三星 | 07747 | 75.620 | +4.737% | -- | -- | -- | 09747 | 9.665 | +0.013% | ||
| ＸＬ二南特斯 | 07766 | 125.350 | +0.521% | -- | -- | -- | 09766 | 16.010 | -0.056% | ||
| ＸＬ二南巴郡 | 07777 | 58.800 | -0.642% | -- | -- | -- | 09777 | 7.565 | +0.675% | ||
| ＸＬ二南英偉 | 07788 | 141.450 | +3.740% | -- | -- | -- | 09788 | 17.950 | -0.700% | ||
| ＸＬ二南策略 | 07799 | 6.675 | -3.818% | -- | -- | -- | 09799 | 0.856 | +0.349% | ||
| 京東集團－ＳＷ | 09618 | 108.700 | +0.184% | 89618 | 95.350 | +0.034% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.600 | +1.490% | 89888 | 107.600 | +0.087% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.900 | +0.300% | 89988 | 117.600 | +0.158% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/03/2026 12:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
