• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率順序最高價最低價貨幣五天平均成交金額
24736恒指法興四十沽Ｄ跌0.021-0.013-38.235%0.0350.020HKD136,584,012
24311恒指摩通四十沽Ｄ跌0.025-0.014-35.897%0.0410.025HKD126,854,506
24400恒指瑞銀四十沽Ｄ跌0.024-0.013-35.135%0.0400.023HKD227,275,010
25044恒指瑞銀四乙沽Ｃ跌0.052-0.018-25.714%0.0710.050HKD107,054,106
25007恒指匯豐四乙沽Ｃ跌0.051-0.016-23.881%0.0700.050HKD99,879,706
24415恒指摩通四乙沽Ｂ跌0.016-0.005-23.810%0.0220.016HKD72,435,762
24934恒指摩通四乙沽Ｃ跌0.056-0.017-23.288%0.0750.056HKD129,520,376
17118恒指瑞銀五三沽Ａ跌0.026-0.006-18.750%0.0340.025HKD269,404,914
17094恒指摩通五三沽Ａ跌0.029-0.006-17.143%0.0350.028HKD209,623,004
25867騰訊國君五三購Ａ升0.081+0.011+15.714%0.0830.066HKD71,390,096
21452美團瑞銀五二購Ａ升0.143+0.028+24.348%0.1450.111HKD100,193,216
26101騰訊摩通五一購Ａ升0.085+0.018+26.866%0.0860.062HKD55,714,486
26033恒指摩通五二購Ｃ升0.091+0.020+28.169%0.0960.068HKD216,465,572
26020恒指瑞銀五二購Ｂ升0.093+0.021+29.167%0.0950.067HKD262,341,000
24380恒指摩通四乙購Ｄ升0.108+0.026+31.707%0.1140.077HKD93,522,476
22824恒指瑞銀四乙購Ａ升0.085+0.021+32.812%0.0880.059HKD99,530,532
22631恒指摩通四乙購Ａ升0.087+0.022+33.846%0.0920.060HKD149,705,672
24592恒指法興四甲購Ａ升0.101+0.027+36.486%0.1060.068HKD56,229,742
25977恒指國君四乙購Ａ升0.082+0.022+36.667%0.0860.058HKD67,726,710
24520恒指瑞銀四甲購Ｂ升0.103+0.028+37.333%0.1080.070HKD109,584,876
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
69618恒指法興七八牛２升0.101+0.031+44.286%0.1050.065HKD171,837,265
69603恒指瑞銀七七牛Ｊ升0.091+0.032+54.237%0.0960.053HKD158,726,480
69546恒指摩通七七牛Ｄ升0.092+0.031+50.820%0.0950.055HKD157,598,750
69720恒指摩利八六牛Ａ升0.073+0.028+62.222%0.0780.038HKD142,564,500
69790恒指摩通七七牛Ａ升0.078+0.032+69.565%0.0820.040HKD114,180,860
69537恒指瑞銀七七牛Ｉ升0.106+0.031+41.333%0.1090.069HKD110,354,703
69531恒指瑞銀七八牛Ｉ升0.092+0.031+50.820%0.0970.055HKD107,740,563
69688恒指匯豐七七牛Ｌ升0.099+0.033+50.000%0.1040.060HKD96,875,120
69855恒指匯豐五三熊２跌0.010-0.006-37.500%0.0190.010HKD95,508,100
67454恒指信證七七牛Ｂ升0.149+0.034+29.565%0.1480.114HKD90,235,176
66862恒指摩通六九牛４升0.132+0.034+34.694%0.1350.093HKD86,408,198
69430恒指法興七七牛Ｚ升0.106+0.031+41.333%0.1100.069HKD81,802,828
69453恒指瑞銀七七牛Ｈ升0.102+0.032+45.714%0.1060.064HKD80,774,223
67179恒指信證六甲牛Ｃ升0.123+0.035+39.773%0.1280.083HKD79,153,380
66667恒指法興六八牛７升0.153+0.033+27.500%0.1550.120HKD76,994,504
66794恒指法興六八牛１升0.138+0.032+30.189%0.1430.103HKD76,725,390
69769恒指瑞銀七八牛Ｍ升0.077+0.031+67.391%0.0820.040HKD76,219,050
68882恒指摩通七四熊７跌0.010-0.020-66.667%0.0370.010HKD67,397,848
67124恒指瑞銀六八牛Ｅ升0.134+0.033+32.673%0.1340.095HKD64,862,698
69545恒指摩通六九牛Ｉ升0.106+0.032+43.243%0.1110.069HKD64,265,313
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 渣打全線減息6個月仍有3.6厘，一年期降至3厘

19/09/2024 16:53

貨幣攻略

美國大選 | 特朗普再逃死劫，兩黨卻對「灰犀牛」視若無睹

19/09/2024 13:11

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金