13964 騰訊摩通六甲購F (認購證)
即時 按盤價 不變0.065 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.014-0.038-73.077%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.071-0.034-32.381%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.070-0.032-31.373%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.012-0.028-70.000%416.800420.00009/11/2026
53947騰訊法興六乙牛E0.049-0.035-41.667%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.060-0.033-35.484%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.072-0.034-32.075%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.082-0.036-30.508%381.800385.00001/02/2027
54669騰訊摩利六甲牛D0.010-0.028-73.684%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.069-0.033-32.353%386.800390.00007/10/2026
55153騰訊摩通六乙牛G0.040-0.035-46.667%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.026-0.035-57.377%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.010-0.027-72.973%418.000421.00029/12/2026
56314騰訊瑞銀六十牛O0.036-0.034-48.571%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.093-0.034-26.772%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.054-0.033-37.931%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.1060.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.113-0.033-22.603%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0530.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.125-0.033-20.886%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.061-0.034-35.789%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.060-0.032-34.783%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.123-0.033-21.154%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.103-0.033-24.265%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.081-0.032-28.319%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.073-0.030-29.126%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.010-0.028-73.684%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.088-0.033-27.273%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.031-0.033-51.563%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.014-0.034-70.833%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.112-0.034-23.288%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.027-0.037-57.813%407.200410.00026/11/2026
61306騰訊瑞銀六甲牛Y0.0000.000%446.800450.00027/11/2026
62788騰訊法興七一牛A0.019-0.036-65.455%410.000413.00028/01/2027
62791騰訊法興七一牛B0.039-0.035-47.297%402.000405.00026/01/2027
62793騰訊法興七一牛C0.063-0.033-34.375%392.000395.00027/01/2027
62794騰訊法興七一牛D0.086-0.033-27.731%382.000385.00028/01/2027
62795騰訊法興七一牛E0.119-0.030-20.134%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.126-0.033-20.755%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.011-0.040-78.431%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.157-0.033-17.368%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.135-0.029-17.683%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.115-0.033-22.297%366.800370.00008/01/2027
63496騰訊法巴六六牛20.010-0.026-72.222%417.200420.00030/06/2026
63782騰訊法興七一牛F0.107-0.033-23.571%372.000375.00026/01/2027
63794騰訊法興七一牛G0.132-0.031-19.018%362.000365.00027/01/2027
63796騰訊法興七一牛H0.153-0.032-17.297%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.093-0.032-25.600%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.080-0.033-29.204%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.115-0.031-21.233%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.037-0.035-48.611%401.800405.00016/11/2026
64186騰訊法興六九牛A0.010-0.032-76.190%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.012-0.029-70.732%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.137-0.031-18.452%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.156-0.031-16.578%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.016-0.036-69.231%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.051-0.032-38.554%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.0260.0000.000%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.025-0.029-53.704%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.149-0.031-17.222%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.0280.0000.000%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.147-0.031-17.416%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.177-0.029-14.078%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.052-0.034-39.535%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.142-0.031-17.919%357.000360.00030/12/2026
65267騰訊法興七一牛I0.163-0.031-15.979%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.093-0.034-26.772%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.0210.0000.000%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.105-0.031-22.794%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.135-0.031-18.675%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.156-0.033-17.460%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.041-0.033-44.595%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.010-0.031-75.610%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.157-0.031-16.489%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.177-0.028-13.659%336.000339.00030/11/2026
66565騰訊瑞銀六甲牛K0.010-0.020-66.667%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.145-0.032-18.079%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.025-0.035-58.333%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.012-0.017-58.621%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.017-0.037-68.519%411.800415.00026/11/2026
67282騰訊法興六乙牛D0.026-0.036-58.065%407.000410.00028/12/2026
67320騰訊法巴六甲牛E0.018-0.020-52.632%418.000421.00030/11/2026
68266騰訊摩通六九牛T0.028-0.034-54.839%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.010-0.016-61.538%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.047-0.033-41.250%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.046-0.037-44.578%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.090-0.032-26.230%376.800380.00031/08/2026
69703騰訊摩通六十牛90.089-0.032-26.446%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.028-0.034-54.839%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.480+0.025+5.495%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.520+0.030+6.122%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.550+0.040+7.843%741.000738.00029/12/2028
53166騰訊法興八乙熊20.590+0.050+9.259%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.420+0.030+7.692%662.800660.00008/12/2028
53454騰訊法興八乙熊40.620+0.040+6.897%778.000775.00029/12/2028
53472騰訊法興八乙熊50.710+0.050+7.576%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.125+0.024+23.762%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.630+0.030+5.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.365+0.030+8.955%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.335+0.030+9.836%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.345+0.035+11.290%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.104+0.023+28.395%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.455+0.030+7.059%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.680+0.030+4.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.420+0.030+7.692%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.400+0.035+9.589%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.405+0.030+8.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.415+0.025+6.410%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.400+0.030+8.108%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.400+0.030+8.108%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.400+0.025+6.667%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.320+0.030+10.345%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.425+0.025+6.250%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.330+0.025+8.197%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.660+0.030+4.762%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.385+0.025+6.944%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.320+0.030+10.345%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.395+0.030+8.219%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.385+0.035+10.000%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.110+0.024+27.907%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.330+0.035+11.864%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.106+0.024+29.268%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.540+0.030+5.882%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.590+0.030+5.357%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.530+0.030+6.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.600+0.030+5.263%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.640+0.030+4.918%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.204+0.024+13.333%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.570+0.050+9.615%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.345+0.030+9.524%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.560+0.030+5.660%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.450+0.025+5.882%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.365+0.035+10.606%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.310+0.025+8.772%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.355+0.030+9.231%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.325+0.025+8.333%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.355+0.030+9.231%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.380+0.025+7.042%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.380+0.025+7.042%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.510+0.025+5.155%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.520+0.020+4.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.370+0.025+7.246%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.295+0.025+9.259%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.610+0.030+5.172%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.560+0.030+5.660%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.460+0.030+6.977%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.520+0.025+5.051%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.365+0.025+7.353%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.350+0.025+7.692%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.670+0.030+4.688%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.255+0.022+9.442%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.300+0.025+9.091%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.285+0.030+11.765%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.590+0.020+3.509%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.310+0.035+12.727%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.255+0.027+11.842%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.081+0.023+39.655%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.600+0.040+7.143%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.290+0.030+11.538%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.295+0.030+11.321%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.135+0.024+21.622%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.255+0.026+11.354%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.270+0.026+10.656%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.275+0.025+10.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.280+0.025+9.804%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.290+0.030+11.538%598.000595.00029/12/2028
58381騰訊法興八乙熊70.275+0.026+10.442%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.255+0.026+11.354%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.300+0.030+11.111%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.305+0.025+8.929%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.275+0.027+10.887%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.485+0.030+6.593%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.630+0.030+5.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.430+0.035+8.861%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.445+0.030+7.229%683.000680.00028/12/2028
59932騰訊法興八乙熊60.465+0.035+8.140%693.000690.00029/12/2028
59933騰訊法興八乙熊80.495+0.030+6.452%713.000710.00027/12/2028
59944騰訊瑞銀八乙熊30.088+0.024+37.500%473.200470.00006/12/2028
60020騰訊匯豐八甲熊D0.242+0.027+12.558%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.310+0.025+8.772%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.375+0.025+7.143%643.200640.00005/10/2028
60197騰訊法興八甲熊U0.097+0.025+34.722%478.000475.00030/11/2028
60217騰訊摩通八八熊K0.650+0.030+4.839%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.680+0.020+3.030%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.590+0.030+5.357%761.200758.00011/08/2028
60324騰訊法巴八七熊I0.084+0.024+40.000%469.000466.00031/07/2028
60367騰訊摩利八七熊C0.540+0.030+5.882%727.800725.00027/07/2028
60525騰訊瑞銀八甲熊N0.073+0.024+48.980%463.200460.00029/11/2028
60555騰訊摩通八十熊M0.167+0.026+18.440%521.200518.00006/10/2028
60637騰訊匯豐八九熊C0.096+0.026+37.143%473.200470.00025/09/2028
60734騰訊法興八甲熊V0.081+0.023+39.655%468.000465.00030/11/2028
60821騰訊匯豐七乙熊R0.620+0.020+3.333%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.640+0.040+6.667%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.380+0.030+8.571%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.242+0.027+12.558%568.000565.00029/12/2028
61004騰訊摩通八甲熊R0.0710.0000.000%461.200458.00010/11/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.238+0.028+13.333%562.200559.00006/10/2028
61180騰訊匯豐八甲熊K0.0790.0000.000%463.200460.00020/11/2028
61244騰訊法興八甲熊W0.0680.0000.000%458.000455.00029/11/2028
61303騰訊瑞銀八八熊C0.680+0.030+4.615%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.710+0.030+4.412%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.232+0.026+12.621%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.223+0.026+13.198%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.285+0.025+9.615%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.480+0.030+6.667%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.470+0.025+5.618%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.221+0.027+13.918%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.202+0.026+14.773%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.169+0.026+18.182%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.159+0.025+18.657%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.435+0.030+7.407%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.218+0.026+13.542%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.184+0.026+16.456%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.148+0.026+21.311%511.200508.00010/11/2028
62181騰訊法巴八七熊20.187+0.026+16.149%530.800528.00031/07/2028
62182騰訊法巴八七熊30.233+0.027+13.107%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.475+0.035+7.955%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.144+0.025+21.008%509.000506.00030/11/2028
62271騰訊法巴八七熊70.153+0.026+20.472%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.151+0.025+19.841%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.490+0.035+7.692%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.206+0.028+15.730%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.170+0.026+18.056%523.200520.00018/12/2028
62487騰訊法興八乙熊90.215+0.024+12.565%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.198+0.028+16.471%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.179+0.027+17.763%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.430+0.030+7.500%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.225+0.026+13.065%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.192+0.025+14.970%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.215+0.027+14.362%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.188+0.025+15.337%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.155+0.026+20.155%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.142+0.025+21.368%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.188+0.027+16.770%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.201+0.025+14.205%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.305+0.030+10.909%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.118+0.025+26.882%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.135+0.024+21.622%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.430+0.030+7.500%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.126+0.024+23.529%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.270+0.022+8.871%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.140+0.027+23.894%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.335+0.025+8.065%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.119+0.025+26.596%493.200490.00024/11/2028
65816騰訊法巴八七熊80.115+0.024+26.374%488.000485.00031/07/2028
65871騰訊法興八乙熊30.420+0.035+9.091%668.000665.00028/12/2028
65906騰訊法興八乙熊10.440+0.035+8.642%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.640+0.030+4.918%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.133+0.025+23.148%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.490+0.030+6.522%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.490+0.025+5.376%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.113+0.026+29.885%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.510+0.030+6.250%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.680+0.050+7.937%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.485+0.035+7.778%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.520+0.030+6.122%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.500+0.030+6.383%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.445+0.030+7.229%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.425+0.025+6.250%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.135+0.024+21.622%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.530+0.030+6.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.580+0.020+3.571%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.475+0.030+6.742%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.500+0.025+5.263%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.460+0.035+8.235%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.510+0.035+7.368%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.475+0.030+6.742%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.510+0.030+6.250%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.550+0.030+5.769%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.580+0.030+5.455%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.570+0.030+5.556%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.510+0.025+5.155%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.102+0.024+30.769%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.335+0.025+8.065%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.560+0.030+5.660%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.590+0.030+5.357%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.167+0.026+18.440%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.540+0.040+8.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 11:05
  即時報價更新時間為 23/06/2026 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康