15553 藥明花旗六乙購A (認購證)
即時 按盤價 升0.270 +0.005 (+1.887%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.315+0.005+1.613%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.385+0.010+2.667%18.50020.00009/03/2026
55247藥明摩通七八牛B0.168+0.006+3.704%22.40023.90013/08/2027
55468藥明瑞銀七八牛C0.048+0.006+14.286%34.00035.50013/08/2027
55799藥明法興六八牛C0.062+0.007+12.727%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.102+0.004+4.082%28.50030.00014/09/2026
56310藥明摩通七八牛E0.105+0.007+7.143%28.50030.00013/08/2027
56391藥明法興六八牛B0.093+0.006+6.897%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.102+0.005+5.155%28.50030.00014/09/2026
57108藥明摩通六七牛A0.202+0.006+3.061%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.155+0.006+4.027%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.163+0.006+3.822%22.50024.00002/07/2026
58314藥明摩通六八牛A0.174+0.006+3.571%21.50023.00014/08/2026
58677藥明摩通七八牛C0.156+0.006+4.000%23.50025.00013/08/2027
59228藥明法興六六牛E0.149+0.006+4.196%23.70025.20026/06/2026
59385藥明摩通六七牛B0.138+0.006+4.545%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.135+0.006+4.651%25.30026.80010/07/2026
60287藥明法興六六牛F0.131+0.006+4.800%25.50027.00025/06/2026
60449藥明摩通七八牛G0.054+0.006+12.500%33.50035.00013/08/2027
60833藥明法興六六牛A0.175+0.006+3.550%21.15022.65029/06/2026
60836藥明法興六六牛B0.191+0.006+3.243%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.285+0.005+1.786%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.305+0.010+3.390%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.335+0.010+3.077%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.445+0.010+2.299%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.130+0.006+4.839%25.50027.00010/08/2026
64965藥明摩通七八牛A0.460+0.015+3.371%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.118+0.006+5.357%27.00028.50010/07/2026
66999藥明法興六六牛I0.114+0.010+9.615%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.113+0.006+5.607%27.30028.80014/07/2026
67253藥明花旗六六牛A0.222+0.006+2.778%16.98018.50030/06/2026
68013藥明摩通六九牛A0.211+0.006+2.927%17.70019.20011/09/2026
68014藥明摩通六九牛B0.195+0.006+3.175%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.213+0.006+2.899%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.073+0.006+8.955%31.50033.00023/11/2026
68655藥明摩通七八牛F0.075+0.006+8.696%31.50033.00013/08/2027
69097藥明法興六二牛A0.300+0.005+1.695%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.075+0.006+8.696%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.305+0.005+1.667%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.315+0.005+1.613%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.129-0.005-3.731%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.126-0.004-3.077%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.075-0.005-6.250%46.50045.00008/12/2028
62070藥明瑞銀八乙熊A0.045-0.004-8.163%43.30041.80015/12/2028
62239藥明法興八乙熊G0.057-0.003-5.000%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.078-0.004-4.878%46.50045.00022/03/2027
63878藥明法興八乙熊H0.086-0.004-4.444%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:37
  即時報價更新時間為 09/02/2026 17:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康