| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.228 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.173 | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.255 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.270 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.176 | -0.014 | -7.368% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.203 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.135 | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.140 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.155 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.128 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.141 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.154 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.128 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.102 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.115 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.088 | -0.014 | -13.725% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.093 | -0.017 | -15.455% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.085 | 0.000 | 0.000% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.097 | -0.016 | -14.159% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.100 | 0.000 | 0.000% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.072 | -0.017 | -19.101% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.073 | -0.017 | -18.889% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.076 | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.045 | -0.018 | -28.571% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.057 | -0.019 | -25.000% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.059 | 0.000 | 0.000% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.048 | -0.017 | -26.154% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 納指摩通六乙牛Ｂ | 0.034 | 0.000 | 0.000% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.031 | -0.020 | -39.216% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 納指法興六乙牛Ｌ | 0.019 | -0.018 | -48.649% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.031 | -0.017 | -35.417% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 納指瑞銀六乙牛Ｊ | 0.012 | -0.020 | -62.500% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49629 | 納指法興六乙牛Ｍ | 0.022 | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49664 | 納指摩利六乙牛Ｂ | | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.156 | 0.000 | 0.000% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.161 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.061 | +0.011 | +22.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.080 | +0.013 | +19.403% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.070 | +0.010 | +16.667% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.059 | +0.011 | +22.917% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.066 | +0.010 | +17.857% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.075 | +0.009 | +13.636% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.085 | +0.012 | +16.438% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.095 | +0.011 | +13.095% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.057 | +0.009 | +18.750% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.088 | +0.010 | +12.821% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.067 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.059 | +0.008 | +15.686% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.059 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.063 | +0.013 | +26.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.088 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.079 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.069 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.084 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.098 | +0.011 | +12.644% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.112 | +0.012 | +12.000% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.092 | 0.000 | 0.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.095 | 0.000 | 0.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 納指法興八乙熊Ｒ | 0.042 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49666 | 納指法興八乙熊Ｓ | 0.046 | +0.011 | +31.429% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49667 | 納指瑞銀八乙熊Ｇ | 0.042 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49668 | 納指瑞銀八乙熊Ｅ | 0.043 | +0.011 | +34.375% | 30,200.000 | 30,000.000 | 15/12/2028 |
|
按盤價 
0.099 +0.012 (+13.793%) 
