52127 騰訊摩通五七牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

52127 騰訊摩通五七牛Ｅ (R 牛證)

按盤價

0.129 +0.001 (+0.781%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50023	騰訊匯豐五六牛Ｊ	0.237	+0.004	+1.717%	367.200	370.000	27/06/2025
50081	騰訊瑞銀五六牛Ｙ	0.224	+0.004	+1.818%	372.800	375.800	19/06/2025
50083	騰訊瑞銀五六牛Ｚ	0.325	+0.005	+1.562%	322.200	325.000	09/06/2025
50096	騰訊摩通五六牛Ｎ	0.230	+0.004	+1.770%	372.800	375.800	13/06/2025
50147	騰訊摩利五三牛Ｄ	0.243	+0.005	+2.101%	366.200	369.000	31/03/2025
50201	騰訊瑞銀五六牛１	0.219	+0.003	+1.389%	375.800	378.800	17/06/2025
50232	騰訊摩通五六牛Ｏ	0.225	+0.003	+1.351%	375.000	378.000	13/06/2025
50236	騰訊法巴五二牛Ｅ		0.000	0.000%	372.200	375.000	27/02/2025
50237	騰訊法巴五二牛Ｆ		0.000	0.000%	367.200	370.000	27/02/2025
50240	騰訊法巴五二牛Ｇ		0.000	0.000%	362.200	365.000	27/02/2025
50317	騰訊匯豐五六牛Ｋ	0.201	+0.001	+0.500%	382.200	385.000	27/06/2025
50319	騰訊匯豐五六牛Ｌ	0.216	+0.001	+0.465%	377.200	380.000	27/06/2025
50336	騰訊摩通五三牛Ａ	0.234	+0.003	+1.299%	370.000	373.000	14/03/2025
50343	騰訊摩通五三牛Ｂ	0.203	+0.003	+1.500%	383.800	386.800	14/03/2025
50382	騰訊瑞銀五六牛２	0.203	+0.004	+2.010%	383.800	386.800	25/06/2025
50412	騰訊法興五六牛Ｂ	0.222	+0.004	+1.835%	374.200	377.000	27/06/2025
50507	騰訊法興五六牛Ｃ	0.235	+0.001	+0.427%	367.200	370.000	30/06/2025
50538	騰訊瑞銀五七牛Ｃ	0.209	+0.003	+1.456%	381.200	384.000	07/07/2025
50553	騰訊瑞銀五六牛３	0.285	+0.005	+1.786%	342.200	345.000	18/06/2025
50581	騰訊摩通五六牛Ｐ	0.213	+0.003	+1.429%	381.000	384.000	13/06/2025
50650	騰訊法巴五二牛Ｈ	0.214	+0.003	+1.422%	377.200	380.000	27/02/2025
50696	騰訊瑞銀五六牛４	0.215	+0.003	+1.415%	378.200	381.000	26/06/2025
50705	騰訊瑞銀五七牛Ｄ	0.295	0.000	0.000%	337.200	340.000	03/07/2025
50726	騰訊摩通五三牛Ｃ	0.218	+0.003	+1.395%	378.000	381.000	14/03/2025
50787	騰訊法巴五二牛Ｉ	0.183	+0.002	+1.105%	392.200	395.000	27/02/2025
50793	騰訊法巴五二牛Ｊ		0.000	0.000%	387.200	390.000	27/02/2025
50794	騰訊法巴五二牛Ｋ	0.204	+0.003	+1.493%	382.200	385.000	27/02/2025
50837	騰訊摩利五六牛Ａ	0.218	+0.007	+3.318%	379.200	382.000	27/06/2025
50905	騰訊花旗五四牛Ａ	0.241	+0.003	+1.261%	361.200	364.000	01/04/2025
50942	騰訊法興五六牛Ｄ	0.200	+0.005	+2.564%	385.200	388.000	26/06/2025
50968	騰訊匯豐五六牛Ｍ	0.196	+0.004	+2.083%	387.200	390.000	27/06/2025
50972	騰訊匯豐五六牛Ｎ	0.186	+0.004	+2.198%	392.200	395.000	27/06/2025
50984	騰訊瑞銀五七牛Ｅ	0.177	+0.004	+2.312%	397.200	400.200	08/07/2025
50985	騰訊瑞銀五七牛Ｆ	0.188	+0.003	+1.622%	391.200	394.000	04/07/2025
51042	騰訊摩通五六牛Ｑ	0.177	+0.002	+1.143%	397.200	400.200	13/06/2025
51044	騰訊摩通五三牛Ｄ	0.199	+0.002	+1.015%	387.000	390.000	14/03/2025
51165	騰訊法興五六牛Ｅ	0.209	+0.002	+0.966%	380.200	383.000	23/06/2025
51207	騰訊瑞銀五六牛５	0.158	+0.004	+2.597%	406.400	409.400	30/06/2025
51217	騰訊瑞銀五七牛Ｇ	0.183	+0.004	+2.235%	394.200	397.000	02/07/2025
51257	騰訊摩通五六牛Ｒ	0.159	+0.004	+2.581%	406.400	409.400	13/06/2025
51263	騰訊摩通五三牛Ｅ	0.189	+0.002	+1.070%	392.000	395.000	14/03/2025
51330	騰訊摩利五六牛Ｂ	0.188	+0.004	+2.174%	393.200	396.000	27/06/2025
51331	騰訊摩利五三牛Ｅ	0.820	+0.010	+1.235%	402.200	405.000	27/03/2025
51380	騰訊法巴五二牛Ｌ		0.000	0.000%	422.200	425.000	27/02/2025
51381	騰訊法巴五二牛Ｍ	0.133	+0.003	+2.308%	417.200	420.000	27/02/2025
51383	騰訊法巴五二牛Ｎ		0.000	0.000%	412.200	415.000	27/02/2025
51384	騰訊法巴五二牛Ｏ		0.000	0.000%	407.200	410.000	27/02/2025
51386	騰訊法巴五二牛Ｐ	0.164	+0.004	+2.500%	402.200	405.000	27/02/2025
51423	騰訊法興五六牛Ｆ	0.150	+0.003	+2.041%	409.200	412.000	27/06/2025
51482	騰訊法興五六牛Ｇ	0.171	+0.003	+1.786%	399.200	402.000	30/06/2025
51483	騰訊法興五六牛Ｈ	0.135	+0.005	+3.846%	417.200	420.000	25/06/2025
51505	騰訊摩通五七牛Ａ	0.171	+0.003	+1.786%	402.000	405.000	11/07/2025
51509	騰訊摩通五七牛Ｂ	0.149	+0.003	+2.055%	412.000	415.000	11/07/2025
51510	騰訊摩通五七牛Ｃ	0.116	+0.004	+3.571%	425.000	428.000	11/07/2025
51583	騰訊花旗五六牛Ａ	0.174	+0.001	+0.578%	397.200	400.000	30/06/2025
51616	騰訊瑞銀五六牛６	0.117	+0.003	+2.632%	425.000	428.000	27/06/2025
51617	騰訊瑞銀五六牛７	0.136	+0.005	+3.817%	417.200	420.000	13/06/2025
51646	騰訊瑞銀五六牛８	0.198	+0.004	+2.062%	387.200	390.000	13/06/2025
51662	騰訊匯豐五六牛Ｏ	0.153	+0.003	+2.000%	407.200	410.000	30/06/2025
51742	騰訊摩利五六牛Ｃ	0.145	+0.003	+2.113%	415.200	418.000	30/06/2025
51767	騰訊匯豐五六牛Ｐ	0.112	+0.003	+2.752%	427.200	430.000	27/06/2025
51769	騰訊匯豐五六牛Ｑ	0.132	+0.003	+2.326%	417.200	420.000	27/06/2025
51846	騰訊瑞銀四十牛Ｄ	0.425	+0.005	+1.190%	268.200	271.000	15/10/2024
51917	騰訊法興五六牛Ｉ	0.117	+0.003	+2.632%	425.200	428.000	26/06/2025
51961	騰訊瑞銀五七牛Ｈ	0.093	+0.003	+3.333%	436.800	439.800	09/07/2025
51998	騰訊瑞銀五七牛Ｉ	0.106	+0.003	+2.913%	431.200	434.000	10/07/2025
52067	騰訊摩通五六牛Ｓ	0.094	+0.003	+3.297%	436.800	439.800	13/06/2025
52092	騰訊法興四十牛Ｂ	0.410	0.000	0.000%	269.200	272.000	30/10/2024
52098	騰訊摩通五七牛Ｄ	0.112	+0.002	+1.818%	428.000	431.000	11/07/2025
52127	騰訊摩通五七牛Ｅ	0.129	+0.001	+0.781%	420.000	423.000	11/07/2025
52189	騰訊摩利五六牛Ｄ	0.104	+0.003	+2.970%	432.200	435.000	26/06/2025
52222	騰訊法巴五二牛Ｑ	0.079	0.000	0.000%	442.200	445.000	27/02/2025
52224	騰訊法巴五二牛Ｒ	0.090	0.000	0.000%	437.200	440.000	27/02/2025
52225	騰訊法巴五二牛Ｓ		0.000	0.000%	432.200	435.000	27/02/2025
52226	騰訊法巴五二牛Ｔ	0.112	0.000	0.000%	427.200	430.000	27/02/2025
52227	騰訊法巴五二牛Ｕ		0.000	0.000%	422.200	425.000	27/02/2025
52228	騰訊摩利五三牛Ａ	0.435	+0.005	+1.163%	267.200	270.000	28/03/2025
52230	騰訊法巴五二牛Ｖ		0.000	0.000%	417.200	420.000	27/02/2025
52299	騰訊法巴四甲牛Ｙ	0.415	0.000	0.000%	272.200	275.000	28/11/2024
52300	騰訊法巴四甲牛Ｑ	0.420	0.000	0.000%	267.200	270.000	28/11/2024
52428	騰訊法興五六牛Ｊ	0.102	+0.002	+2.000%	432.200	435.000	30/06/2025
52466	騰訊匯豐五六牛Ｒ	0.126	+0.002	+1.613%	422.200	425.000	27/06/2025
52467	騰訊匯豐五六牛Ｓ	0.092	+0.002	+2.222%	437.200	440.000	27/06/2025
52515	騰訊瑞銀五七牛Ｊ	0.079	+0.001	+1.282%	443.000	446.000	11/07/2025
52528	騰訊瑞銀五七牛Ｋ	0.100	+0.005	+5.263%	434.200	437.000	15/07/2025
52566	騰訊瑞銀四乙牛Ｂ	0.425	+0.005	+1.190%	270.700	273.500	23/12/2024
52623	騰訊摩通五六牛Ｔ	0.089	+0.001	+1.136%	439.600	442.600	13/06/2025
52645	騰訊摩通五六牛Ｕ	0.103	+0.003	+3.000%	432.000	435.000	13/06/2025
52754	騰訊法巴五二牛Ｗ	0.038	0.000	0.000%	462.200	465.000	27/02/2025
52756	騰訊法巴五二牛Ｘ		0.000	0.000%	457.200	460.000	27/02/2025
52760	騰訊法巴五二牛Ｙ		0.000	0.000%	452.200	455.000	27/02/2025
52761	騰訊法巴五二牛Ｚ		0.000	0.000%	447.200	450.000	27/02/2025
52839	騰訊法興四十牛Ｄ	0.395	+0.005	+1.282%	277.200	280.000	29/10/2024
52848	騰訊法巴四甲牛Ａ	0.400	+0.005	+1.266%	277.200	280.000	28/11/2024
52897	騰訊匯豐五六牛Ｔ	0.049	0.000	0.000%	457.200	460.000	27/06/2025
52937	騰訊摩利五六牛Ｅ		0.000	0.000%	449.200	452.000	30/06/2025
53183	騰訊法興五七牛Ａ	0.044	0.000	0.000%	459.200	462.000	28/07/2025
53184	騰訊法興五七牛Ｂ	0.066	0.000	0.000%	449.200	452.000	29/07/2025
53185	騰訊法興五七牛Ｃ	0.089	0.000	0.000%	439.200	442.000	30/07/2025
53281	騰訊匯豐四乙牛Ｄ	0.410	+0.005	+1.235%	277.200	280.000	30/12/2024
53285	騰訊瑞銀五七牛Ｌ	0.027	0.000	0.000%	466.400	469.400	21/07/2025
53397	騰訊瑞銀五七牛Ｍ	0.052	0.000	0.000%	455.200	458.000	21/07/2025
53452	騰訊摩通五六牛Ｖ	0.030	0.000	0.000%	466.400	469.400	13/06/2025
53462	騰訊摩通四十牛Ｃ	0.395	+0.005	+1.282%	281.200	284.000	18/10/2024
53503	騰訊瑞銀四乙牛Ｅ	0.400	+0.005	+1.266%	281.200	284.000	05/12/2024
53612	騰訊摩通五七牛Ｆ	0.050	0.000	0.000%	457.000	460.000	11/07/2025
53636	騰訊摩通五七牛Ｇ	0.072	0.000	0.000%	447.000	450.000	11/07/2025
53989	騰訊瑞銀四甲牛Ｂ	0.390	0.000	0.000%	284.200	287.000	19/11/2024
54042	騰訊瑞銀四乙牛Ｆ	0.435	0.000	0.000%	263.200	266.000	19/12/2024
54165	騰訊摩利四十牛Ａ	0.385	0.000	0.000%	285.200	288.000	30/10/2024
54242	騰訊瑞銀四乙牛Ｇ	0.375	+0.005	+1.351%	294.400	297.400	13/12/2024
54258	騰訊瑞銀四乙牛Ｈ	0.390	+0.005	+1.299%	287.200	290.000	12/12/2024
54280	騰訊法興四十牛Ｅ	0.365	+0.005	+1.389%	292.200	295.000	29/10/2024
54364	騰訊摩通四十牛Ｅ	0.365	0.000	0.000%	289.200	292.000	18/10/2024
54373	騰訊摩利四十牛Ｂ	1.860	+0.020	+1.087%	293.200	296.000	29/10/2024
54417	騰訊匯豐四甲牛Ｂ	0.375	+0.005	+1.351%	292.200	295.000	04/11/2024
54456	騰訊瑞銀四乙牛Ｉ	1.970	+0.010	+0.510%	285.200	288.000	20/12/2024
54509	騰訊法興四甲牛Ｇ	0.385	0.000	0.000%	282.200	285.000	28/11/2024
54560	騰訊法巴四甲牛Ｌ	0.370	0.000	0.000%	292.200	295.000	28/11/2024
54561	騰訊法巴四甲牛Ｃ	0.380	+0.005	+1.333%	287.200	290.000	28/11/2024
54713	騰訊瑞銀四乙牛Ｊ	0.380	+0.005	+1.333%	291.200	294.000	03/12/2024
54733	騰訊摩通四十牛Ｈ	0.370	0.000	0.000%	292.200	295.000	18/10/2024
54808	騰訊花旗四乙牛Ａ	0.410	+0.005	+1.235%	276.000	279.000	02/12/2024
54890	騰訊摩通四甲牛Ｂ	0.390	+0.005	+1.299%	284.200	287.000	08/11/2024
55393	騰訊中銀四乙牛Ａ	0.375	0.000	0.000%	294.000	298.000	30/12/2024
55628	騰訊法興四十牛Ｇ	0.355	0.000	0.000%	296.200	299.000	30/10/2024
55641	騰訊瑞銀四十牛Ｇ	0.350	0.000	0.000%	301.200	304.000	07/10/2024
55677	騰訊摩通四甲牛Ｈ	0.350	0.000	0.000%	302.200	305.000	08/11/2024
55726	騰訊法巴五甲牛Ａ	0.375	0.000	0.000%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.410	+0.005	+1.235%	282.200	285.000	27/11/2025
55758	騰訊瑞銀四甲牛Ｉ	0.365	0.000	0.000%	297.200	300.000	20/11/2024
55788	騰訊摩通四甲牛Ｉ	0.360	+0.005	+1.408%	299.400	302.200	08/11/2024
55832	騰訊法興四十牛Ｈ	0.340	0.000	0.000%	305.200	308.000	31/10/2024
55854	騰訊摩通四甲牛Ｊ	0.365	+0.005	+1.389%	297.200	300.000	15/11/2024
55855	騰訊摩通四甲牛Ｋ	0.325	0.000	0.000%	315.400	318.200	15/11/2024
55898	騰訊東亞五二牛Ｂ	0.410	+0.005	+1.235%	285.000	288.000	28/02/2025
55909	騰訊摩利四甲牛Ａ	0.335	+0.005	+1.515%	313.200	316.000	28/11/2024
55910	騰訊摩利四十牛Ｃ	1.610	+0.010	+0.625%	317.200	320.000	30/10/2024
55920	騰訊法巴五甲牛Ｃ	0.330	+0.010	+3.125%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.345	+0.005	+1.471%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.355	0.000	0.000%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.365	+0.005	+1.389%	302.200	305.000	27/11/2025
55952	騰訊匯豐四十牛Ｂ	0.360	0.000	0.000%	297.200	300.000	30/10/2024
55956	騰訊匯豐四十牛Ｃ	0.340	0.000	0.000%	307.200	310.000	30/10/2024
55977	騰訊法興四甲牛Ｊ	0.320	+0.005	+1.587%	321.200	324.000	28/11/2024
55978	騰訊法興四甲牛Ｋ	0.340	+0.005	+1.493%	309.200	312.000	29/11/2024
56011	騰訊摩通四乙牛Ａ	0.340	0.000	0.000%	309.200	312.000	13/12/2024
56013	騰訊摩通四甲牛Ｌ	0.300	0.000	0.000%	327.400	330.200	08/11/2024
56041	騰訊瑞銀四十牛Ｉ	0.310	0.000	0.000%	322.200	325.000	18/10/2024
56104	騰訊摩利四甲牛Ｂ	0.305	+0.005	+1.667%	327.200	330.000	29/11/2024
56117	騰訊法興四乙牛Ｆ	0.325	+0.010	+3.175%	317.200	320.000	30/12/2024
56140	騰訊法興四乙牛Ｇ	0.305	+0.005	+1.667%	329.200	332.000	27/12/2024
56154	騰訊法巴五甲牛Ｈ	0.295	+0.005	+1.724%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.315	0.000	0.000%	327.200	330.000	27/11/2025
56176	騰訊匯豐四甲牛Ｅ	0.320	0.000	0.000%	317.200	320.000	04/11/2024
56211	騰訊摩通四甲牛Ｍ	0.280	+0.005	+1.818%	339.200	342.000	15/11/2024
56213	騰訊摩通四十牛Ｉ	0.310	0.000	0.000%	322.200	325.000	18/10/2024
56276	騰訊摩通四甲牛Ｎ	0.285	0.000	0.000%	334.800	337.600	08/11/2024
56285	騰訊摩通四十牛Ｊ	0.315	0.000	0.000%	319.200	322.000	18/10/2024
56344	騰訊法興四甲牛Ｌ	0.310	+0.005	+1.639%	325.200	328.000	27/11/2024
56345	騰訊法興四乙牛Ｈ	0.335	+0.005	+1.515%	313.200	316.000	23/12/2024
56366	騰訊瑞銀四十牛Ｌ	0.295	0.000	0.000%	330.200	333.000	23/10/2024
56386	騰訊摩利四乙牛Ａ	1.460	+0.010	+0.690%	336.200	339.000	30/12/2024
56396	騰訊法興四甲牛Ｍ	0.295	+0.005	+1.724%	333.200	336.000	29/11/2024
56458	騰訊匯豐四甲牛Ｆ	0.310	+0.005	+1.639%	327.200	330.000	04/11/2024
56470	騰訊花旗四乙牛Ｂ	0.355	0.000	0.000%	301.800	304.800	02/12/2024
56509	騰訊瑞銀四十牛Ｎ	0.280	+0.010	+3.704%	342.200	345.000	24/10/2024
56510	騰訊瑞銀四十牛Ｏ	0.305	0.000	0.000%	325.200	328.000	08/10/2024
56551	騰訊摩通四乙牛Ｂ	0.300	+0.005	+1.695%	330.200	333.000	13/12/2024
56642	騰訊花旗四乙牛Ｃ	0.340	+0.005	+1.493%	311.000	314.000	02/12/2024
56665	騰訊摩通四乙牛Ｃ	0.290	+0.005	+1.754%	336.200	339.000	13/12/2024
56691	騰訊瑞銀四十牛Ｐ	0.285	+0.005	+1.786%	337.200	340.000	30/10/2024
56750	騰訊瑞銀四十牛Ｑ	0.335	+0.005	+1.515%	311.200	314.000	17/10/2024
56857	騰訊法巴五甲牛Ｍ	0.295	+0.010	+3.509%	342.200	345.000	27/11/2025
56891	騰訊匯豐四甲牛Ｈ	0.275	0.000	0.000%	337.200	340.000	04/11/2024
56929	騰訊法興四乙牛Ｉ	0.290	+0.005	+1.754%	337.200	340.000	30/12/2024
57111	騰訊花旗四乙牛Ｄ	0.315	0.000	0.000%	320.200	323.200	02/12/2024
57120	騰訊花旗四乙牛Ｅ	0.300	+0.005	+1.695%	330.200	333.200	02/12/2024
57149	騰訊法興四甲牛Ｏ	0.275	0.000	0.000%	341.200	344.000	27/11/2024
57190	騰訊摩通四乙牛Ｆ	0.275	0.000	0.000%	342.200	345.000	13/12/2024
57284	騰訊法巴四甲牛Ｔ	0.440	+0.005	+1.149%	257.000	260.000	28/11/2024
57285	騰訊法巴四甲牛Ｕ	0.450	0.000	0.000%	252.000	255.000	28/11/2024
57360	騰訊法興四乙牛Ｋ	0.270	0.000	0.000%	345.200	348.000	27/12/2024
57444	騰訊東亞五四牛Ａ	0.330	0.000	0.000%	325.000	328.000	30/04/2025
58262	騰訊匯豐五六牛Ａ	0.600	0.000	0.000%	177.200	180.000	27/06/2025
59609	騰訊匯豐五二牛Ｂ	0.275	+0.005	+1.852%	342.200	345.000	14/02/2025
62020	騰訊東亞五六牛Ａ	0.280	+0.005	+1.818%	345.000	348.000	26/06/2025
62952	騰訊匯豐五六牛Ｃ	0.480	0.000	0.000%	237.200	240.000	27/06/2025
64160	騰訊瑞銀五二牛Ａ	0.450	0.000	0.000%	257.200	260.000	05/02/2025
64330	騰訊法巴四甲牛Ｆ	0.460	+0.005	+1.099%	247.000	250.000	28/11/2024
64331	騰訊法巴四甲牛Ｈ	0.470	0.000	0.000%	242.000	245.000	28/11/2024
64490	騰訊法興四甲牛Ｃ	0.490	+0.005	+1.031%	231.200	234.000	28/11/2024
64491	騰訊法興四甲牛Ｄ	0.500	0.000	0.000%	223.200	226.000	29/11/2024
64493	騰訊法興四乙牛Ａ	0.540	0.000	0.000%	207.200	210.000	30/12/2024
64494	騰訊法興四乙牛Ｂ	0.550	0.000	0.000%	197.200	200.000	31/12/2024
64522	騰訊法興四乙牛Ｃ	0.510	0.000	0.000%	215.200	218.000	27/12/2024
64523	騰訊法興四乙牛Ｄ	0.570	+0.010	+1.786%	187.200	190.000	19/12/2024
64524	騰訊法興四乙牛Ｅ	0.600	0.000	0.000%	177.200	180.000	20/12/2024
64861	騰訊法興四甲牛Ｅ	0.450	+0.005	+1.124%	251.200	254.000	29/11/2024
65447	騰訊匯豐五一牛Ｄ	0.295	+0.005	+1.724%	332.200	335.000	28/01/2025
66417	騰訊匯豐五一牛Ｆ	0.320	0.000	0.000%	322.200	325.000	27/01/2025
66422	騰訊匯豐五一牛Ｇ	0.270	+0.010	+3.846%	347.200	350.000	27/01/2025
66435	騰訊瑞銀五一牛Ｒ	0.260	0.000	0.000%	353.200	356.200	22/01/2025
66441	騰訊瑞銀五一牛Ｓ	0.270	0.000	0.000%	347.200	350.000	17/01/2025
66489	騰訊摩通五一牛Ｏ	0.260	+0.005	+1.961%	352.000	355.000	10/01/2025
66518	騰訊瑞銀四十牛Ｂ	0.450	0.000	0.000%	250.200	253.000	30/10/2024
66599	騰訊摩通五一牛Ｑ	0.270	+0.005	+1.887%	347.000	350.000	10/01/2025
66631	騰訊瑞銀五一牛Ｔ	0.265	+0.005	+1.923%	350.200	353.000	20/01/2025
66677	騰訊法興五二牛Ｄ	0.265	+0.005	+1.923%	351.200	354.000	27/02/2025
66712	騰訊摩通五二牛Ｐ	0.270	+0.005	+1.887%	349.000	352.000	14/02/2025
66715	騰訊摩通五二牛Ｑ	0.250	0.000	0.000%	358.400	361.400	14/02/2025
66720	騰訊摩利四乙牛Ｄ	0.265	+0.005	+1.923%	346.200	349.000	27/12/2024
66728	騰訊瑞銀五二牛Ｉ	0.250	0.000	0.000%	358.400	361.400	06/02/2025
66748	騰訊匯豐五一牛Ｈ	0.255	+0.005	+2.000%	352.200	355.000	27/01/2025
66873	騰訊摩通五二牛Ｒ	0.260	+0.005	+1.961%	355.000	358.000	14/02/2025
66949	騰訊法巴五甲牛８	0.260	0.000	0.000%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.275	+0.010	+3.774%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ		0.000	0.000%	347.200	350.000	27/11/2025
67003	騰訊匯豐五乙牛Ａ	0.630	+0.010	+1.613%	167.200	170.000	30/12/2025
67017	騰訊匯豐五二牛Ｈ	0.250	+0.003	+1.215%	357.200	360.000	14/02/2025
67069	騰訊法興五三牛Ａ	0.255	+0.005	+2.000%	357.200	360.000	28/03/2025
67118	騰訊瑞銀五一牛Ｗ	0.255	+0.005	+2.000%	356.200	359.000	27/01/2025
67122	騰訊瑞銀五一牛Ｘ	0.245	+0.003	+1.240%	361.200	364.000	23/01/2025
67170	騰訊摩利五三牛Ｂ	1.310	+0.040	+3.150%	356.200	359.000	28/03/2025
67560	騰訊法巴四甲牛Ｇ	0.480	+0.005	+1.053%	237.000	240.000	28/11/2024
67561	騰訊法巴四甲牛Ｉ	0.500	+0.015	+3.093%	232.000	235.000	28/11/2024
67647	騰訊匯豐五六牛Ｅ	0.540	0.000	0.000%	207.200	210.000	27/06/2025
68099	騰訊瑞銀五六牛Ｇ	0.315	+0.005	+1.613%	327.200	330.000	10/06/2025
68199	騰訊法巴四甲牛Ｄ	0.430	+0.005	+1.176%	262.000	265.000	28/11/2024
68484	騰訊瑞銀五六牛Ｌ	0.305	+0.005	+1.667%	332.200	335.000	24/06/2025
69270	騰訊瑞銀五六牛Ｓ	0.335	+0.005	+1.515%	317.200	320.000	12/06/2025
69290	騰訊匯豐五六牛Ｈ	0.249	+0.004	+1.633%	360.200	363.000	30/06/2025
69466	騰訊摩通五二牛２	0.242	+0.003	+1.255%	365.000	368.000	14/02/2025
69529	騰訊瑞銀五六牛Ｔ	0.243	+0.004	+1.674%	364.200	367.000	23/06/2025
69539	騰訊瑞銀五六牛Ｕ	0.345	+0.005	+1.471%	312.200	315.000	16/06/2025
69607	騰訊瑞銀五六牛Ｖ	0.355	+0.005	+1.429%	307.200	310.000	20/06/2025
69629	騰訊摩通五六牛Ｌ	0.250	+0.003	+1.215%	362.000	365.000	13/06/2025
69750	騰訊法興五三牛Ｃ	0.246	+0.003	+1.235%	362.200	365.000	27/03/2025
69817	騰訊摩通五六牛Ｍ	0.237	+0.003	+1.282%	367.600	370.600	13/06/2025
69824	騰訊匯豐五六牛Ｉ	0.242	+0.004	+1.681%	363.200	366.000	30/06/2025
69933	騰訊瑞銀五六牛Ｘ	0.236	+0.003	+1.288%	367.200	370.000	11/06/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50814	騰訊法巴七七熊Ｇ	0.011	0.000	0.000%	482.800	480.000	29/07/2027
51142	騰訊法興七乙熊Ａ	0.011	0.000	0.000%	482.800	480.000	30/12/2027
51271	騰訊摩通七八熊Ｃ	0.015	0.000	0.000%	483.000	480.000	13/08/2027
51424	騰訊法興七乙熊Ｂ	0.025	-0.002	-7.407%	492.800	490.000	28/12/2027
51425	騰訊法興七乙熊Ｃ	0.042	-0.002	-4.545%	502.800	500.000	29/12/2027
51503	騰訊摩通七八熊Ｆ	0.042	0.000	0.000%	503.000	500.000	13/08/2027
51618	騰訊瑞銀七乙熊Ａ	0.041	-0.001	-2.381%	502.800	500.000	21/12/2027
51620	騰訊瑞銀七乙熊Ｂ	0.071	-0.003	-4.054%	522.800	520.000	23/12/2027
51647	騰訊瑞銀七乙熊Ｃ	0.025	-0.003	-10.714%	492.800	490.000	17/12/2027
51768	騰訊匯豐七乙熊Ａ	0.043	+0.001	+2.381%	502.800	500.000	29/12/2027
51873	騰訊法興七乙熊Ｄ	0.065	-0.003	-4.412%	517.800	515.000	23/12/2027
51874	騰訊法興七乙熊Ｅ	0.088	-0.003	-3.297%	532.800	530.000	30/12/2027
51981	騰訊瑞銀七乙熊Ｄ	0.103	-0.004	-3.738%	542.800	540.000	14/12/2027
51983	騰訊瑞銀七乙熊Ｅ	0.056	-0.003	-5.085%	512.800	510.000	14/12/2027
52099	騰訊摩通七七熊Ｄ	0.105	-0.003	-2.778%	543.000	540.000	09/07/2027
52105	騰訊摩通七七熊Ｅ	0.029	-0.001	-3.333%	493.000	490.000	09/07/2027
52113	騰訊摩通七七熊Ｇ	0.074	-0.003	-3.896%	523.000	520.000	09/07/2027
52185	騰訊摩利七乙熊Ｂ		0.000	0.000%	510.800	508.000	31/12/2027
52188	騰訊摩利七乙熊Ｃ	0.018	-0.008	-30.769%	487.800	485.000	29/12/2027
52468	騰訊匯豐七乙熊Ｂ	0.016	0.000	0.000%	482.800	480.000	28/12/2027
52469	騰訊匯豐七乙熊Ｃ	0.074	-0.005	-6.329%	522.800	520.000	28/12/2027
52529	騰訊瑞銀七乙熊Ｆ	0.135	-0.006	-4.255%	562.800	560.000	16/12/2027
52530	騰訊瑞銀七乙熊Ｇ	0.086	-0.006	-6.522%	532.800	530.000	24/12/2027
52625	騰訊摩通七七熊Ｈ	0.060	-0.001	-1.639%	513.000	510.000	09/07/2027
52677	騰訊花旗七乙熊Ａ		0.000	0.000%	552.800	550.000	31/12/2027
52785	騰訊法巴七七熊Ｈ		0.000	0.000%	502.800	500.000	29/07/2027
52786	騰訊法巴七七熊Ｉ		0.000	0.000%	522.800	520.000	29/07/2027
52789	騰訊法巴七七熊Ｊ		0.000	0.000%	552.800	550.000	29/07/2027
52790	騰訊法巴七七熊Ｋ	0.198	0.000	0.000%	602.800	600.000	29/07/2027
52898	騰訊匯豐七乙熊Ｄ	0.122	0.000	0.000%	552.800	550.000	30/12/2027
52936	騰訊摩利七乙熊Ｄ		0.000	0.000%	530.800	528.000	30/12/2027
53056	騰訊法興七乙熊Ｆ	0.112	0.000	0.000%	547.800	545.000	28/12/2027
53187	騰訊法興七乙熊Ｇ	0.136	0.000	0.000%	562.800	560.000	29/12/2027
53238	騰訊法興七乙熊Ｈ	0.161	0.000	0.000%	577.800	575.000	23/12/2027
53398	騰訊瑞銀七乙熊Ｈ	0.166	0.000	0.000%	582.800	580.000	15/12/2027
53403	騰訊瑞銀七乙熊Ｉ	0.201	0.000	0.000%	602.800	600.000	20/12/2027
53610	騰訊摩通七九熊Ａ	0.085	0.000	0.000%	533.000	530.000	10/09/2027
53660	騰訊摩通七九熊Ｂ	0.162	0.000	0.000%	583.000	580.000	10/09/2027
53665	騰訊摩通七九熊Ｃ	0.118	0.000	0.000%	553.000	550.000	10/09/2027
58692	騰訊瑞銀六乙熊Ｋ	0.010	0.000	0.000%	482.800	480.000	16/12/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 07/10/2024 17:59
	即時報價更新時間為 07/10/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。