55953 港交匯豐四甲牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

秋天養生食療

etnet專輯

55953 港交匯豐四甲牛Ｅ (R 牛證)

按盤價

0.248 +0.007 (+2.905%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50234	港交法巴七三牛Ａ	0.240	+0.011	+4.803%	218.000	220.000	30/03/2027
50325	港交匯豐六甲牛Ｃ	0.221	+0.011	+5.238%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.229	+0.013	+6.019%	226.000	228.000	16/04/2027
50379	港交瑞銀六九牛Ｄ	0.239	+0.013	+5.752%	223.000	225.000	29/09/2026
50411	港交法興六十牛Ａ	0.229	+0.011	+5.046%	226.000	228.000	05/10/2026
50556	港交瑞銀六十牛Ｃ	0.228	+0.014	+6.542%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.202	+0.011	+5.759%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.186	+0.012	+6.897%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.232	+0.011	+4.977%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.197	+0.013	+7.065%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.228	+0.011	+5.069%	229.600	231.600	05/10/2026
50940	港交法興六十牛Ｂ	0.213	+0.014	+7.035%	236.000	238.000	07/10/2026
50941	港交法興六十牛Ｃ	0.194	+0.012	+6.593%	246.000	248.000	08/10/2026
50973	港交匯豐六十牛Ａ	0.192	+0.011	+6.077%	243.000	245.000	02/10/2026
50988	港交瑞銀六九牛Ｅ	0.191	+0.012	+6.704%	248.000	250.000	28/09/2026
51021	港交瑞銀六十牛Ｄ	0.210	+0.012	+6.061%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.247	+0.011	+4.661%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.186	+0.011	+6.286%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.204	+0.011	+5.699%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.173	+0.014	+8.805%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.149	+0.012	+8.759%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.167	+0.010	+6.369%	258.000	260.000	30/03/2027
51422	港交法興六十牛Ｄ	0.173	+0.012	+7.453%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.159	+0.011	+7.432%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.182	+0.011	+6.433%	253.000	255.000	30/09/2026
51602	港交瑞銀六十牛Ｅ	0.170	+0.011	+6.918%	258.000	260.000	09/10/2026
51627	港交瑞銀六十牛Ｆ	0.150	+0.012	+8.696%	268.000	270.000	15/10/2026
51666	港交匯豐六九牛Ａ	0.167	+0.011	+7.051%	258.000	260.000	28/09/2026
51738	港交摩利六十牛Ｃ	0.128	+0.011	+9.402%	278.200	280.000	06/10/2026
51758	港交匯豐六九牛Ｂ	0.128	+0.012	+10.345%	278.000	280.000	30/09/2026
51759	港交匯豐七三牛Ａ	0.108	+0.013	+13.684%	288.000	290.000	30/03/2027
51911	港交法興七四牛Ａ	0.155	+0.012	+8.392%	266.000	268.000	30/04/2027
51912	港交法興七四牛Ｂ	0.135	+0.013	+10.656%	276.000	278.000	29/04/2027
51913	港交法興七四牛Ｃ	0.114	+0.012	+11.765%	286.000	288.000	28/04/2027
51966	港交瑞銀六十牛Ｇ	0.131	+0.013	+11.017%	278.000	280.000	06/10/2026
52032	港交瑞銀六九牛Ｆ	0.109	+0.011	+11.224%	288.000	290.000	24/09/2026
52107	港交摩通七四牛Ｄ	0.127	+0.013	+11.404%	278.000	280.000	09/04/2027
52114	港交摩通七四牛Ｅ	0.097	+0.012	+14.118%	293.000	295.000	09/04/2027
54809	港交花旗四乙牛Ａ	0.285	+0.010	+3.636%	198.000	200.000	02/12/2024
54966	港交匯豐四甲牛Ｃ	0.270	+0.015	+5.882%	206.000	208.000	28/11/2024
55454	港交法興五九牛Ｂ	0.340	+0.010	+3.030%	168.000	170.000	30/09/2025
55692	港交摩利五五牛Ｃ	0.315	+0.010	+3.279%	183.200	185.000	30/05/2025
55724	港交法巴五甲牛Ａ	0.300	+0.010	+3.448%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ	0.315	+0.010	+3.279%	178.000	180.000	27/11/2025
55878	港交瑞銀四乙牛Ｂ	0.255	+0.007	+2.823%	213.000	215.000	20/12/2024
55953	港交匯豐四甲牛Ｅ	0.248	+0.007	+2.905%	213.000	215.000	28/11/2024
55989	港交法興五四牛Ｈ	0.250	+0.011	+4.603%	216.000	218.000	28/04/2025
56453	港交匯豐七十牛Ｃ	0.139	+0.014	+11.200%	273.000	275.000	15/10/2027
56530	港交摩通七十牛Ｍ	0.145	+0.011	+8.209%	269.500	272.000	15/10/2027
56544	港交摩通七十牛Ｎ	0.110	+0.011	+11.111%	287.500	290.000	15/10/2027
56683	港交法巴七九牛Ｃ		0.000	0.000%	288.000	290.000	29/09/2027
56684	港交法巴七九牛Ｄ		0.000	0.000%	278.000	280.000	29/09/2027
56707	港交摩通七十牛Ｏ	0.088	+0.012	+15.789%	297.500	300.000	15/10/2027
56709	港交摩通七十牛Ｐ	0.122	+0.012	+10.909%	282.500	285.000	15/10/2027
56771	港交瑞銀七十牛Ｊ	0.090	+0.012	+15.385%	298.000	300.000	07/10/2027
56775	港交瑞銀七十牛Ｋ	0.146	+0.013	+9.774%	271.000	273.000	14/10/2027
56779	港交瑞銀七十牛Ｌ	0.123	+0.015	+13.889%	283.000	285.000	13/10/2027
56940	港交摩通七十牛Ｑ	0.138	+0.013	+10.400%	273.500	276.000	15/10/2027
56955	港交瑞銀七十牛Ｍ	0.100	+0.012	+13.636%	293.000	295.000	11/10/2027
57165	港交法興五四牛Ｌ	0.091	+0.011	+13.750%	297.000	299.000	29/04/2025
57196	港交匯豐七十牛Ｄ	0.090	+0.013	+16.883%	297.500	300.000	15/10/2027
57224	港交瑞銀七九牛Ｅ	0.161	+0.012	+8.054%	263.000	265.000	27/09/2027
57389	港交瑞銀七九牛Ｆ	0.080	+0.013	+19.403%	303.000	305.000	30/09/2027
57636	港交法巴七九牛Ｆ		0.000	0.000%	298.000	300.000	29/09/2027
57737	港交摩通七九牛Ａ	0.078	+0.011	+16.418%	302.500	305.000	17/09/2027
58264	港交匯豐五九牛Ａ	0.280	+0.020	+7.692%	198.000	200.000	29/09/2025
58486	港交匯豐七十牛Ｅ	0.079	+0.012	+17.910%	302.500	305.000	15/10/2027
59425	港交法興五九牛Ｉ	0.064	0.000	0.000%	311.000	313.000	29/09/2025
59466	港交摩通七九牛Ｂ	0.071	0.000	0.000%	307.500	310.000	17/09/2027
59480	港交摩通七九牛Ｃ	0.044	0.000	0.000%	319.500	322.000	10/09/2027
59485	港交匯豐七九牛Ａ	0.062	0.000	0.000%	312.500	315.000	30/09/2027
59501	港交花旗七九牛Ａ	0.094	0.000	0.000%	298.000	300.000	30/09/2027
59514	港交瑞銀七九牛Ｇ	0.048	0.000	0.000%	318.000	320.000	28/09/2027
62145	港交法興四乙牛Ａ	0.255	0.000	0.000%	208.000	210.000	20/12/2024
62543	港交法巴四甲牛Ｚ	0.270	+0.015	+5.882%	208.000	210.000	28/11/2024
63780	港交摩通六四牛Ａ	0.247	+0.011	+4.661%	216.000	218.000	10/04/2026
64001	港交瑞銀五四牛Ｃ	0.265	+0.015	+6.000%	208.000	210.000	03/04/2025
64003	港交瑞銀五四牛Ｄ	0.285	+0.015	+5.556%	198.000	200.000	09/04/2025
64679	港交瑞銀五九牛Ｂ	0.270	+0.010	+3.846%	204.000	206.000	24/09/2025
65525	港交摩通六四牛Ｃ	0.255	+0.010	+4.082%	211.000	213.000	10/04/2026
65580	港交匯豐六四牛Ａ	0.265	+0.015	+6.000%	208.000	210.000	30/04/2026
65861	港交摩通六十牛Ａ	0.265	+0.015	+6.000%	206.000	208.000	09/10/2026
65940	港交法興五四牛Ｂ	0.295	+0.020	+7.273%	193.000	195.000	30/04/2025
66641	港交瑞銀六十牛Ａ	0.310	+0.010	+3.333%	183.000	185.000	05/10/2026
66978	港交摩利五四牛Ａ	0.260	+0.010	+4.000%	206.200	208.000	30/04/2025
67033	港交法興五四牛Ｃ	0.280	+0.025	+9.804%	203.000	205.000	30/04/2025
67034	港交法興五五牛Ｂ	0.310	+0.030	+10.714%	188.000	190.000	30/05/2025
67161	港交摩通六十牛Ｂ	0.260	+0.010	+4.000%	208.000	210.000	09/10/2026
67559	港交法巴四甲牛Ｃ	0.285	+0.010	+3.636%	198.000	200.000	28/11/2024
67659	港交法興五四牛Ｄ	0.330	+0.025	+8.197%	178.000	180.000	29/04/2025
68197	港交摩通六甲牛Ａ	0.290	+0.015	+5.455%	193.000	195.000	13/11/2026
69272	港交瑞銀六九牛Ｃ	0.325	+0.015	+4.839%	178.000	180.000	30/09/2026
69476	港交摩通六甲牛Ｃ	0.255	+0.010	+4.082%	213.000	215.000	13/11/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52543	港交瑞銀七八熊Ｂ	0.107	-0.008	-6.957%	402.000	400.000	06/08/2027
52551	港交瑞銀七八熊Ｃ	0.140	-0.012	-7.895%	422.000	420.000	09/08/2027
52629	港交摩通七八熊Ｃ	0.103	-0.011	-9.649%	402.000	400.000	13/08/2027
52778	港交法巴七七熊Ｆ	0.111	-0.009	-7.500%	402.000	400.000	29/07/2027
52779	港交法巴七七熊Ｇ	0.141	-0.012	-7.843%	422.000	420.000	29/07/2027
52781	港交法巴七七熊Ｈ		0.000	0.000%	452.000	450.000	29/07/2027
52904	港交匯豐七八熊Ａ	0.139	-0.010	-6.711%	417.000	415.000	09/08/2027
53054	港交法興七七熊Ａ	0.107	-0.012	-10.084%	402.000	400.000	29/07/2027
53055	港交法興七七熊Ｂ	0.141	-0.010	-6.623%	420.000	418.000	30/07/2027
53181	港交法興六七熊Ｆ	0.183	-0.011	-5.670%	440.000	438.000	31/07/2026
53234	港交法興七七熊Ｃ	0.215	-0.010	-4.444%	462.000	460.000	28/07/2027
53316	港交瑞銀七八熊Ｄ	0.213	-0.011	-4.911%	462.000	460.000	02/08/2027
53317	港交瑞銀七七熊Ｂ	0.175	-0.013	-6.915%	442.000	440.000	27/07/2027
53686	港交摩通七八熊Ｅ	0.141	-0.009	-6.000%	422.000	420.000	13/08/2027
53752	港交摩利七七熊Ａ	0.124	-0.010	-7.463%	406.800	405.000	30/07/2027
54267	港交摩通七九熊Ａ	0.195	-0.009	-4.412%	452.000	450.000	10/09/2027
54276	港交摩通七九熊Ｂ	0.247	-0.013	-5.000%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ		0.000	0.000%	482.000	480.000	29/07/2027
54419	港交瑞銀七七熊Ｄ	0.248	-0.012	-4.615%	482.000	480.000	30/07/2027
54422	港交瑞銀七七熊Ｅ	0.193	-0.013	-6.311%	452.000	450.000	21/07/2027
54570	港交匯豐七七熊Ａ	0.167	-0.010	-5.650%	432.000	430.000	30/07/2027
54605	港交摩通七七熊Ａ	0.209	-0.011	-5.000%	462.000	460.000	09/07/2027
54608	港交摩通七七熊Ｂ	0.168	-0.009	-5.085%	437.000	435.000	09/07/2027
54658	港交摩利七七熊Ｂ		0.000	0.000%	446.800	445.000	28/07/2027
54659	港交摩利七七熊Ｃ		0.000	0.000%	431.800	430.000	29/07/2027
54731	港交匯豐七七熊Ｂ	0.202	-0.011	-5.164%	452.000	450.000	27/07/2027
54754	港交法興七乙熊Ａ	0.248	-0.012	-4.615%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.285	-0.015	-5.000%	504.500	502.000	09/07/2027
54831	港交瑞銀七七熊Ｆ	0.285	-0.015	-5.000%	502.000	500.000	16/07/2027
54971	港交匯豐七七熊Ｃ	0.098	-0.009	-8.411%	390.000	388.000	28/07/2027
55031	港交法興七七熊Ｄ	0.076	-0.009	-10.588%	382.000	380.000	28/07/2027
55106	港交摩通七七熊Ｄ	0.049	-0.010	-16.949%	367.500	365.000	09/07/2027
55108	港交摩通七七熊Ｅ	0.082	-0.009	-9.890%	387.500	385.000	09/07/2027
55164	港交法巴七七熊Ｊ	0.025	-0.012	-32.432%	352.000	350.000	29/07/2027
55165	港交法巴七七熊Ｋ	0.043	-0.010	-18.868%	362.000	360.000	29/07/2027
55167	港交法巴七七熊Ｌ		0.000	0.000%	372.000	370.000	29/07/2027
55169	港交法巴七七熊Ｍ		0.000	0.000%	382.000	380.000	29/07/2027
55206	港交瑞銀七乙熊Ａ	0.040	-0.009	-18.367%	362.000	360.000	30/12/2027
55207	港交瑞銀七乙熊Ｂ	0.074	-0.009	-10.843%	382.000	380.000	17/12/2027
55259	港交摩利七七熊Ｄ		0.000	0.000%	384.800	383.000	30/07/2027
55326	港交法興七乙熊Ｂ	0.023	-0.010	-30.303%	352.000	350.000	29/12/2027
55403	港交摩通七八熊Ｇ	0.028	0.000	0.000%	350.500	348.000	13/08/2027
55435	港交瑞銀七乙熊Ｃ	0.023	-0.010	-30.303%	352.000	350.000	22/12/2027
55465	港交瑞銀七乙熊Ｄ	0.018	0.000	0.000%	342.000	340.000	22/12/2027
55721	港交花旗七八熊Ａ	0.102	-0.010	-8.929%	398.000	396.000	02/08/2027
55972	港交摩利七乙熊Ａ	0.040	-0.011	-21.569%	360.800	359.000	30/12/2027
56085	港交法巴七八熊Ａ		0.000	0.000%	342.000	340.000	30/08/2027
56151	港交摩通七八熊Ｈ	0.014	0.000	0.000%	340.500	338.000	13/08/2027
56403	港交摩利七乙熊Ｂ	0.011	0.000	0.000%	336.800	335.000	29/12/2027
57122	港交摩通七八熊Ｋ	0.037	-0.008	-17.778%	360.500	358.000	13/08/2027
57839	港交匯豐七八熊Ｃ	0.030	-0.009	-23.077%	352.500	350.000	30/08/2027
59427	港交法興七乙熊Ｄ	0.052	0.000	0.000%	367.000	365.000	28/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59
	即時報價更新時間為 08/11/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。