59313 美團法興八乙熊L (R 熊證)
即時 按盤價 不變0.143 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.016-0.005-23.810%90.00092.50011/12/2026
53637美團摩通七一牛A0.043-0.003-6.522%78.50081.00015/01/2027
53675美團摩通六乙牛B0.033-0.003-8.333%83.00085.50011/12/2026
53766美團摩利六乙牛A0.037-0.004-9.756%83.50086.00030/12/2026
53767美團摩利六九牛A0.021-0.003-12.500%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.017-0.004-19.048%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.027-0.003-10.000%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.053-0.004-7.018%73.50076.00023/10/2026
53951美團法巴六一牛E0.108-0.017-13.600%87.40089.90029/01/2026
53958美團法巴六一牛F0.206-0.017-7.623%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.033-0.003-8.333%82.50085.00028/12/2026
53993美團匯豐六十牛B0.027-0.003-10.000%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.018-0.004-18.182%89.50092.00009/11/2026
54114美團法興六十牛D0.022-0.004-15.385%88.00090.50030/10/2026
54117美團法興六甲牛B0.033-0.004-10.811%83.00085.50030/11/2026
54124美團法興六乙牛A0.055-0.003-5.172%73.00075.50029/12/2026
54140美團法興六乙牛B0.065-0.005-7.143%68.00070.50030/12/2026
54198美團法興六乙牛C0.075-0.003-3.846%63.00065.50028/12/2026
54408美團摩通六二牛R0.095-0.019-16.667%88.50091.00013/02/2026
54423美團摩通七三牛A0.072-0.003-4.000%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.085-0.003-3.409%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.195-0.018-8.451%79.50082.00021/12/2026
55436美團法巴六五牛H0.147-0.017-10.366%84.50087.00028/05/2026
55947美團法興六九牛B0.017-0.003-15.000%90.00092.50029/09/2026
56229美團匯豐六七牛L0.0390.0000.000%94.50097.00013/07/2026
56319美團摩通六三牛T0.076-0.017-18.280%90.50093.00013/03/2026
56327美團摩通六三牛U0.116-0.019-14.074%86.50089.00013/03/2026
56339美團匯豐七一牛A0.230-0.018-7.258%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.147-0.018-10.909%84.00086.50002/11/2026
56356美團法興六九牛C0.027-0.004-12.903%85.00087.50030/09/2026
56361美團法興六十牛A0.043-0.004-8.511%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.023-0.004-14.815%87.50090.00031/07/2026
56571美團法巴六二牛C0.080-0.018-18.367%90.30092.80026/02/2026
56716美團摩利六三牛B0.215-0.019-8.120%77.50080.00030/03/2026
56884美團法興七二牛A0.086-0.003-3.371%58.00060.50025/02/2027
56995美團法巴六二牛D0.260-0.005-1.887%72.50075.00026/02/2026
57656美團匯豐七一牛B0.112-0.017-13.178%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.075-0.020-21.053%90.50093.00025/03/2026
58359美團法興六六牛B0.073-0.020-21.505%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.034-0.004-10.526%82.50085.00029/12/2026
59121美團法興六六牛C0.096-0.020-17.241%89.00091.50026/06/2026
59129美團法興六六牛D0.129-0.018-12.245%86.00088.50029/06/2026
59239美團法興六四牛S0.181-0.018-9.045%81.00083.50030/04/2026
59551美團法巴六三牛D0.071-0.017-19.318%92.50095.00030/03/2026
59614美團摩通六四牛N0.064-0.018-21.951%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.206-0.018-8.036%78.50081.00005/05/2026
59677美團法興六七牛E0.061-0.019-23.750%92.00094.50030/07/2026
59714美團匯豐六七牛E0.054-0.021-28.000%92.50095.00006/07/2026
59975美團匯豐六二牛J0.071-0.018-20.225%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.062-0.002-3.125%70.10072.60013/01/2027
60611美團法巴六三牛E0.170-0.015-8.108%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.123-0.002-1.600%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.066-0.019-22.353%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.065-0.004-5.797%65.50068.00019/12/2025
67139美團摩通六六牛B0.024-0.003-11.111%87.50090.00012/06/2026
67517美團摩通六六牛K0.136-0.018-11.688%85.50088.00012/06/2026
67589美團摩通六五牛J0.176-0.017-8.808%81.50084.00008/05/2026
67594美團摩通六五牛K0.155-0.019-10.920%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.5200.0000.000%47.00050.00030/12/2025
69811美團摩通五乙牛A0.014-0.003-17.647%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.230+0.002+0.877%222.500220.00030/12/2027
52256美團法巴七七熊G0.230+0.001+0.437%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2850.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.241+0.001+0.417%227.800225.00029/12/2027
53072美團法興七乙熊I0.2420.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.214+0.014+7.000%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.204+0.013+6.806%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.241+0.014+6.167%124.500122.00029/11/2027
53511美團法興八乙熊70.210+0.013+6.599%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.128+0.015+13.274%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.167+0.015+9.868%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.174+0.015+9.434%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.212+0.002+0.952%212.500210.00029/12/2027
54196美團法興八乙熊90.176+0.015+9.317%118.500116.00027/12/2028
54268美團摩通七九熊E0.2500.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2900.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.370+0.005+1.370%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.161+0.013+8.784%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3250.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3250.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.139+0.012+9.449%114.500112.00028/12/2028
54950美團法興八乙熊10.088+0.013+17.333%107.500105.00027/12/2028
55103美團法巴八六熊H0.096+0.012+14.286%107.500105.00029/06/2028
55104美團摩通七甲熊A0.222+0.001+0.452%217.500215.00012/11/2027
55237美團法興七乙熊X0.1880.0000.000%199.500197.00022/12/2027
55260美團摩利七乙熊G0.2180.0000.000%214.800212.00030/12/2027
55364美團摩通八甲熊A0.075+0.013+20.968%105.500103.00010/11/2028
55501美團匯豐八七熊B0.073+0.011+17.742%105.500103.00010/07/2028
55748美團摩通八甲熊B0.075+0.014+22.951%105.500103.00010/11/2028
55771美團匯豐七乙熊F0.240+0.002+0.840%227.500225.00030/12/2027
55825美團摩通七甲熊D0.208+0.001+0.483%210.500208.00012/11/2027
55850美團瑞銀八甲熊A0.0740.0000.000%105.500103.00008/11/2028
55865美團法興七乙熊Y0.2240.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.186+0.002+1.087%192.500190.00031/12/2026
56555美團摩利八七熊C0.095+0.014+17.284%108.500106.00027/07/2028
56630美團摩利八一熊A0.087+0.001+1.163%145.500143.00025/01/2028
57053美團法興八乙熊C0.1720.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.076+0.003+4.110%143.000140.50027/12/2028
57335美團法興八乙熊K0.1630.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.079+0.001+1.282%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2500.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.212+0.002+0.952%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.104+0.013+14.286%109.500107.00008/08/2028
58451美團摩通七甲熊M0.155+0.001+0.649%182.500180.00012/11/2027
58506美團法興八乙熊E0.1880.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.191+0.001+0.526%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.154+0.002+1.316%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1430.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.142+0.001+0.709%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.145+0.002+1.399%177.500175.00003/02/2028
59463美團摩通七十熊A0.242+0.001+0.415%227.500225.00015/10/2027
59470美團匯豐七十熊B0.156+0.002+1.299%182.500180.00025/10/2027
59513美團法巴八一熊C0.147+0.001+0.685%181.000178.00025/01/2028
59628美團摩通八乙熊C0.106+0.014+15.217%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.174+0.002+1.163%192.500190.00007/12/2027
59822美團花旗七乙熊G0.153+0.002+1.325%180.500178.00030/12/2027
59929美團法興八乙熊30.3300.0000.000%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.231+0.002+0.873%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.242+0.002+0.833%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.135+0.002+1.504%172.500170.00031/01/2028
60071美團法興七乙熊O0.2050.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.198+0.002+1.020%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.195+0.002+1.036%202.500200.00021/12/2027
60312美團花旗六乙熊F0.145+0.001+0.694%171.600169.10031/12/2026
60345美團摩通七十熊C0.186+0.002+1.087%198.500196.00015/10/2027
60347美團摩利八七熊A0.255+0.009+3.659%127.500125.00031/07/2028
60353美團摩利八七熊B0.191+0.013+7.303%119.500117.00028/07/2028
60436美團法興八乙熊M0.1270.0000.000%171.300168.80022/12/2028
60515美團匯豐八一熊A0.136+0.002+1.493%172.500170.00031/01/2028
60780美團摩通七十熊E0.177+0.002+1.143%193.500191.00015/10/2027
60798美團法興八乙熊N0.1340.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.126+0.002+1.613%167.500165.00002/02/2028
61255美團法巴八十熊A0.163+0.001+0.617%193.000190.00030/10/2028
61256美團法巴八十熊B0.180+0.001+0.559%203.000200.00030/10/2028
61352美團摩通八二熊G0.133+0.002+1.527%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.174+0.002+1.163%192.500190.00030/12/2027
61461美團法巴八一熊D0.129+0.001+0.781%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.152+0.016+11.765%113.500111.00006/07/2026
61639美團摩通八二熊H0.125+0.001+0.806%167.500165.00011/02/2028
61717美團法興八乙熊D0.108+0.012+12.500%110.500108.00029/12/2028
61776美團法興八乙熊O0.1160.0000.000%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.370+0.010+2.778%140.500138.00013/07/2028
61889美團法巴八六熊E0.127+0.013+11.404%111.500109.00029/06/2028
62209美團法興八乙熊G0.2050.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.177+0.002+1.143%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.120+0.015+14.286%110.500108.00001/11/2027
62488美團摩通八乙熊B0.345+0.005+1.471%138.500136.00008/12/2028
62693美團摩利七乙熊N0.1360.0000.000%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.164+0.001+0.613%187.500185.00013/12/2027
62903美團法興六乙熊J0.330+0.020+6.452%133.000130.50029/12/2026
62919美團法興八乙熊W0.092+0.001+1.099%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.335+0.010+3.077%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.295+0.010+3.509%132.500130.00006/07/2028
63108美團法興八乙熊P0.0990.0000.000%156.500154.00028/12/2028
63133美團匯豐七十熊C0.119+0.003+2.586%162.500160.00011/10/2027
63267美團摩通八八熊A0.290+0.005+1.754%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.107+0.002+1.905%157.500155.00004/02/2028
63554美團法興八乙熊X0.084+0.001+1.205%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.087+0.003+3.571%147.500145.00021/04/2028
63667美團花旗六乙熊G0.119+0.001+0.847%158.000155.50031/12/2026
63874美團法巴八一熊E0.111+0.001+0.909%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.098+0.002+2.083%152.500150.00008/02/2028
63946美團摩利七乙熊I0.1950.0000.000%201.800199.00029/12/2027
64017美團摩通八三熊A0.106+0.001+0.952%157.500155.00010/03/2028
64164美團摩通八六熊A0.085+0.001+1.190%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.116+0.002+1.754%162.500160.00006/03/2028
64329美團法巴八一熊G0.093+0.001+1.087%150.500148.00025/01/2028
64499美團法興八乙熊H0.2220.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.115+0.001+0.877%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.076+0.002+2.703%142.800140.30011/08/2028
66223美團摩通八四熊A0.098+0.002+2.083%153.500151.00021/04/2028
66245美團匯豐七十熊D0.100+0.001+1.010%152.500150.00025/10/2027
66676美團匯豐八二熊B0.0800.0000.000%144.500142.00014/02/2028
67189美團法興八乙熊I0.1530.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.1080.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.162+0.002+1.250%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.260+0.015+6.122%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.280+0.010+3.704%130.500128.00004/12/2028
68252美團法興八乙熊50.2550.0000.000%129.500127.00027/12/2028
68703美團法興八乙熊60.231+0.012+5.479%125.500123.00029/12/2028
68757美團摩通八八熊C0.244+0.012+5.172%126.500124.00011/08/2028
69043美團法巴八六熊A0.270+0.015+5.882%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.230+0.013+5.991%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 17:59
  即時報價更新時間為 09/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康