60651 騰訊法興六甲牛A (R 牛證)
即時 按盤價 不變0.193 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.108+0.006+5.882%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.032+0.012+60.000%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.028+0.002+7.692%586.800590.00002/02/2026
54791騰訊法興六六牛C0.029+0.011+61.111%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.094+0.005+5.618%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.2950.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295+0.010+3.509%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.052+0.007+15.556%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.069+0.010+16.949%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.100+0.007+7.527%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.028+0.010+55.556%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.030+0.003+11.111%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.049+0.009+22.500%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.062+0.008+14.815%573.200576.00029/06/2026
58448騰訊法興六一牛B0.217+0.003+1.402%492.500495.50030/01/2026
58450騰訊法興六一牛C0.196+0.003+1.554%502.500505.50029/01/2026
59184騰訊法興六二牛A0.213+0.005+2.404%497.500500.50027/02/2026
59186騰訊法興六二牛B0.194+0.005+2.646%507.500510.50026/02/2026
59238騰訊法興六八牛F0.056+0.006+12.000%575.000578.00028/08/2026
59248騰訊法興六九牛D0.122+0.006+5.172%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.187+0.007+3.889%510.000513.00012/06/2026
59456騰訊法興六十牛A0.159+0.006+3.922%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.191+0.006+3.243%509.500512.50026/02/2026
59719騰訊摩通六六牛10.236+0.006+2.609%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.211+0.004+1.932%497.000500.00013/02/2026
59760騰訊摩通六二牛10.172+0.005+2.994%516.500519.50013/02/2026
59917騰訊法興六一牛D0.175+0.004+2.339%513.000516.00028/01/2026
59946騰訊摩通六二牛20.181+0.006+3.429%513.000516.00013/02/2026
59981騰訊摩通六二牛30.163+0.004+2.516%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.166+0.006+3.750%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.165+0.005+3.125%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.229+0.005+2.232%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.157+0.008+5.369%526.200529.00026/02/2026
60223騰訊法興六二牛C0.160+0.004+2.564%523.000526.00025/02/2026
60309騰訊摩通六六牛40.230+0.004+1.770%489.000492.00012/06/2026
60385騰訊摩通六八牛G0.0000.000%596.000599.50014/08/2026
60649騰訊摩通六二牛40.148+0.006+4.225%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.1930.0000.000%512.500515.50027/11/2026
60728騰訊法巴六六牛U0.0000.000%593.200596.00030/06/2026
60776騰訊法興六一牛G0.150+0.008+5.634%527.500530.50029/01/2026
60778騰訊法興六二牛E0.174+0.006+3.571%517.500520.50027/02/2026
60877騰訊匯豐六七牛W0.0000.000%596.800600.00007/07/2026
61011騰訊瑞銀六六牛60.022+0.009+69.231%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.083+0.008+10.667%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.057+0.007+14.000%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.149+0.005+3.472%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.030+0.009+42.857%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.058+0.006+11.538%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.136+0.007+5.426%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.167+0.005+3.086%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.215+0.004+1.896%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.150+0.005+3.448%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.048+0.007+17.073%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.087+0.006+7.407%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.116+0.006+5.455%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.189+0.007+3.846%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.074+0.006+8.824%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.137+0.008+6.202%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.176+0.008+4.762%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.214+0.006+2.885%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.124+0.007+5.983%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.144+0.004+2.857%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.060+0.008+15.385%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.106+0.007+7.071%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.120+0.007+6.195%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.194+0.006+3.191%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.157+0.005+3.289%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.198+0.005+2.591%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.162+0.008+5.195%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.134+0.007+5.512%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.130+0.005+4.000%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.040+0.008+25.000%583.200586.00030/06/2026
63565騰訊法興六二牛G0.139+0.005+3.731%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.140+0.006+4.478%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.081+0.007+9.459%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.123+0.005+4.237%542.800546.00006/07/2026
63835騰訊法興六二牛H0.130+0.004+3.175%537.500540.50027/02/2026
63850騰訊法興六二牛I0.118+0.004+3.509%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.127+0.007+5.833%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.110+0.005+4.762%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.121+0.008+7.080%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.130+0.006+4.839%539.200542.00027/02/2026
64186騰訊法興六九牛A0.3850.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.375+0.005+1.351%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.140+0.006+4.478%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.113+0.007+6.604%549.000552.00010/07/2026
64584騰訊法興六二牛J0.110+0.006+5.769%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.142+0.005+3.650%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.092+0.008+9.524%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.106+0.008+8.163%552.000555.00010/07/2026
65168騰訊法興六三牛A0.103+0.007+7.292%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.100+0.005+5.263%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.172+0.005+2.994%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.100+0.008+8.696%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.095+0.006+6.742%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.3700.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.094+0.007+8.046%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.034+0.010+41.667%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.081+0.008+10.959%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.061+0.009+17.308%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.071+0.005+7.576%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.3500.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.067+0.008+13.559%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.085+0.005+6.250%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.052+0.007+15.556%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.083+0.008+10.667%560.200563.00029/01/2026
66993騰訊法興六五牛A0.062+0.008+14.815%572.000575.00029/05/2026
66994騰訊法興六五牛B0.083+0.008+10.667%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.052+0.008+18.182%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.075+0.009+13.636%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.057+0.006+11.765%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.054+0.007+14.894%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.075+0.007+10.294%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.090+0.008+9.756%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.066+0.008+13.793%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.109+0.007+6.863%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.088+0.007+8.642%559.800563.00006/07/2026
67891騰訊法興六二牛K0.040+0.006+17.647%582.000585.00024/02/2026
68025騰訊法興六五牛C0.073+0.008+12.308%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.065+0.006+10.169%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.048+0.004+9.091%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.097+0.009+10.227%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.043+0.007+19.444%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.044+0.008+22.222%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.042+0.007+20.000%580.200583.00029/01/2026
68501騰訊法興六三牛B0.051+0.009+21.429%577.500580.50030/03/2026
68505騰訊法興六三牛C0.093+0.009+10.714%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.038+0.005+15.152%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.035+0.008+29.630%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.040+0.009+29.032%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.2750.0000.000%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.119+0.006+5.310%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.036+0.007+24.138%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.038+0.007+22.581%584.300587.50021/09/2026
69607騰訊法興六七牛50.038+0.008+26.667%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.260+0.010+4.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.162-0.005-2.994%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.212-0.003-1.395%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.241-0.003-1.230%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2700.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.3000.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.380+0.005+1.333%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2950.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.113-0.005-4.237%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3550.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.110-0.005-4.348%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.093-0.005-5.102%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.112-0.006-5.085%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.093-0.006-6.061%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.097-0.004-3.960%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.103-0.005-4.630%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.105-0.005-4.545%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.325-0.005-1.515%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.081-0.006-6.897%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.087-0.005-5.435%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.077-0.006-7.229%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.226-0.008-3.419%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.270-0.005-1.818%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.215-0.006-2.715%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2750.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.3100.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2550.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.239-0.006-2.449%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.136-0.004-2.857%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.063-0.005-7.353%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.055-0.006-9.836%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.078-0.005-6.024%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.072-0.005-6.494%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.185-0.005-2.632%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.210-0.003-1.408%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.071-0.004-5.333%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.2900.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.238-0.003-1.245%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.145-0.005-3.333%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.203-0.005-2.404%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.066-0.005-7.042%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.054-0.007-11.475%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.3500.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.2700.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.285+0.005+1.786%768.000765.00029/12/2028
58433騰訊瑞銀八乙熊E0.040-0.006-13.043%623.200620.00027/12/2028
59044騰訊法巴八七熊S0.051-0.004-7.273%627.800625.00031/07/2028
59199騰訊法興八乙熊O0.046-0.007-13.208%628.000625.00029/12/2028
59408騰訊摩通八七熊R0.163-0.005-2.976%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3100.0000.000%781.200778.00014/07/2028
59550騰訊瑞銀八乙熊F0.026-0.005-16.129%613.200610.00021/12/2028
59686騰訊法興八乙熊A0.118-0.005-4.065%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.136-0.004-2.857%683.000680.00028/12/2028
59932騰訊法興八乙熊60.153-0.003-1.923%693.000690.00029/12/2028
59933騰訊法興八乙熊80.189-0.003-1.563%713.000710.00027/12/2028
60036騰訊匯豐八乙熊D0.049-0.005-9.259%623.200620.00027/12/2028
60079騰訊摩通八乙熊E0.040-0.004-9.091%621.200618.00008/12/2028
60196騰訊瑞銀八十熊E0.070-0.006-7.895%643.200640.00005/10/2028
60214騰訊法巴八七熊T0.030-0.007-18.919%614.800612.00031/07/2028
60217騰訊摩通八八熊K0.3250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3600.0000.000%811.200808.00011/08/2028
60257騰訊摩利八乙熊C0.0470.0000.000%625.800623.00027/12/2028
60264騰訊摩通八八熊M0.2750.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.219-0.005-2.232%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3000.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.005+1.587%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3500.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3850.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.158-0.006-3.659%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.143-0.005-3.378%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.119-0.005-4.032%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.162-0.004-2.410%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.179-0.005-2.717%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.130-0.006-4.412%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.120-0.007-5.512%672.800670.00028/07/2028
65871騰訊法興八乙熊30.110-0.004-3.509%668.000665.00028/12/2028
65906騰訊法興八乙熊10.126-0.004-3.077%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.320+0.005+1.587%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.168-0.005-2.890%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.170-0.004-2.299%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.184-0.008-4.167%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3500.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.170-0.005-2.857%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.196-0.005-2.488%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.181-0.005-2.688%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.133-0.005-3.623%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.116-0.005-4.132%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.205-0.005-2.381%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.2550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.152-0.007-4.403%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.186-0.007-3.627%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.143-0.003-2.055%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.197-0.005-2.475%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.154-0.007-4.348%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.189-0.005-2.577%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.224-0.004-1.754%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.2550.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.240-0.005-2.041%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.186-0.008-4.124%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.223-0.006-2.620%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.222-0.002-0.893%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 15:44
  即時報價更新時間為 26/01/2026 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康