66684 華虹瑞銀八乙熊1 (R 熊證)
即時 按盤價 升0.116 +0.049 (+73.134%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.800-0.290-26.606%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.590-0.270-14.516%28.20030.00002/11/2026
53386華虹法興六甲牛D0.810-0.280-25.688%106.200108.00026/11/2026
53490華虹法興六七牛C1.280-0.260-16.883%60.60062.80029/07/2026
54065華虹法巴六七牛B1.260-0.300-19.231%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.860-0.290-25.217%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.270-0.260-16.993%62.00064.00027/07/2026
54414華虹摩通六七牛D1.270-0.280-18.065%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.176-0.063-26.360%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.117-0.063-35.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.120-0.280-20.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.630-0.290-15.104%26.70028.50013/11/2026
55869華虹法興六九牛A1.620-0.260-13.830%26.20028.00029/09/2026
55995華虹法興六九牛D1.580-0.260-14.130%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.060-0.290-21.481%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.110-0.270-19.565%78.00080.00002/11/2026
56388華虹法興六乙牛A1.080-0.260-19.403%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.020-0.300-22.727%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.620-0.300-32.609%127.000129.00031/12/2026
56643華虹法巴六九牛A1.040-0.280-21.212%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.560-0.320-36.364%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.620-0.270-14.286%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.161-0.059-26.818%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.070-0.280-20.741%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.194-0.056-22.400%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.560-0.270-32.530%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.440-0.290-39.726%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.495-0.295-37.342%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.114-0.061-34.857%131.000133.00021/12/2026
60213華虹法興六乙牛H0.106-0.061-36.527%133.200135.00030/12/2026
60285華虹法興六九牛E1.560-0.250-13.812%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.620-0.280-14.737%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.000-0.290-22.481%88.20090.00016/11/2026
60841華虹法興六九牛F1.530-0.260-14.525%34.70036.50029/09/2026
60877華虹摩通六十牛A1.010-0.280-21.705%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.040-0.270-20.611%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.480-0.300-38.462%140.200142.00011/12/2026
61016華虹法興六甲牛A1.020-0.260-20.312%87.00088.80030/11/2026
61088華虹法巴六七牛E1.330-0.270-16.875%53.00055.00030/07/2026
61159華虹法巴六九牛B0.990-0.280-22.047%87.90089.90030/09/2026
61245華虹法興六乙牛I0.122-0.062-33.696%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.8100.0000.000%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.660-0.300-31.250%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.750-0.300-28.571%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.080-0.060-42.857%147.200149.00027/11/2026
61470華虹法興六九牛G1.510-0.260-14.689%37.20039.00028/09/2026
61554華虹摩通六九牛B1.500-0.280-15.730%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.330-0.300-47.619%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.091-0.060-39.735%142.000144.00023/11/2026
61609華虹法興六乙牛D0.134-0.058-30.208%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.940-0.280-22.951%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.000-0.280-21.875%91.00093.00031/12/2026
61755華虹法興六乙牛J0.077-0.061-44.203%148.200150.00029/12/2026
61766華虹法巴六十牛I0.630-0.300-32.258%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.155-0.057-26.887%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.660-0.300-31.250%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.079-0.061-43.571%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.141-0.059-29.500%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.161-0.059-26.818%107.200109.00013/11/2026
62447華虹摩通六十牛B0.900-0.290-24.370%96.20098.00009/10/2026
62451華虹法巴六七牛F1.190-0.270-18.493%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.900-0.290-24.370%98.200100.00015/10/2026
62671華虹法巴六十牛J0.710-0.280-28.283%116.000118.00030/10/2026
62715華虹法巴六十牛B0.910-0.280-23.529%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.750-0.290-27.885%113.200115.00020/11/2026
62877華虹法興六甲牛B0.880-0.270-23.478%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.080-0.062-43.662%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.950-0.280-22.764%93.00095.00016/11/2026
63196華虹法興六甲牛G0.148-0.059-28.502%113.200115.00024/11/2026
63198華虹法興六乙牛E0.170-0.056-24.779%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.340-0.310-47.692%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.670-0.290-30.208%121.200123.00013/11/2026
63525華虹法興六九牛C1.650-0.250-13.158%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.119-0.060-33.520%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.520-0.280-15.556%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.210-0.270-18.243%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.140-0.061-30.348%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.136-0.057-29.534%120.000122.00009/11/2026
64181華虹法興六八牛C1.190-0.280-19.048%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.480-0.290-16.384%39.20041.00021/12/2026
64930華虹法巴六七牛G1.120-0.290-20.567%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.510-0.290-16.111%38.20040.00030/12/2026
65060華虹摩通六九牛D1.470-0.290-16.477%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.060-0.062-50.820%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.140-0.280-19.718%74.20076.00022/07/2026
65333華虹摩通六七牛I1.140-0.280-19.718%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.160-0.270-18.881%71.00073.00017/08/2026
65772華虹法興六八牛D1.150-0.260-18.440%73.00074.80027/08/2026
65914華虹摩通七三牛B0.022-0.063-74.118%176.200178.00012/03/2027
65952華虹摩通七三牛C0.061-0.061-50.000%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.120-0.290-20.567%75.20077.20031/12/2026
66055華虹摩通六十牛C0.820-0.290-26.126%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.088-0.312-78.000%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.180-0.290-19.728%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.194-0.306-61.200%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.080-0.310-79.487%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.206-0.304-59.608%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.036-0.062-63.265%168.200170.00023/12/2026
66852華虹法興七一牛A0.049-0.062-55.856%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.062-0.060-49.180%157.000159.00011/01/2027
67241華虹摩通七三牛D0.039-0.061-61.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.012-0.063-84.000%180.200182.00017/12/2026
67732華虹法興七一牛B0.018-0.064-78.049%177.200179.00022/01/2027
67976華虹法巴六十牛E0.860-0.280-24.561%101.000103.00030/10/2026
68238華虹法巴六甲牛K0.1340.0000.000%173.000175.00030/11/2026
68383華虹瑞銀六七牛I1.340-0.290-17.791%54.00056.00017/07/2026
68528華虹法興六八牛A1.340-0.250-15.723%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.890-0.280-23.932%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.300-0.270-17.197%58.00060.00010/08/2026
69101華虹摩通六七牛F1.320-0.280-17.500%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.840-0.290-25.664%104.700106.50023/10/2026
69998華虹摩通六七牛A1.580-0.280-15.054%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.086+0.053+160.606%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.081+0.051+170.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.116+0.049+73.134%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.089+0.054+154.286%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.095+0.050+111.111%237.000235.00020/11/2028
67147華虹法巴八八熊I0.101+0.053+110.417%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.069+0.055+392.857%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康