10279 道指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.021 | 450,000 | 22.971 | 450,000 | 0.019 | |||
| 18/10/2024 | 0.020 | 600,000 | 21.811 | 600,000 | 0.021 | |||
| 17/10/2024 | 0.023 | 700,000 | 22.953 | 700,000 | 0.024 | |||
| 16/10/2024 | 0.028 | 610,000 | 23.228 | 100,000 | 0.028 | 510,000 | 0.028 | |
| 15/10/2024 | 0.023 | 50,000 | 21.392 | 50,000 | 0.023 | |||
| 14/10/2024 | 0.028 | 330,000 | 22.778 | 30,000 | 0.028 | 300,000 | 0.028 | |
| 10/10/2024 | 0.032 | 1,930,000 | 21.823 | 410,000 | 0.031 | 1,520,000 | 0.029 | |
| 09/10/2024 | 0.038 | 60,000 | 22.292 | 60,000 | 0.038 | |||
| 08/10/2024 | 0.041 | 60,000 | 21.797 | 60,000 | 0.041 | |||
| 07/10/2024 | 0.036 | 1,910,000 | 21.591 | 840,000 | 0.035 | 1,070,000 | 0.036 | |
| 04/10/2024 | 0.041 | 2,380,000 | 22.048 | 1,840,000 | 0.041 | 540,000 | 0.042 | |
| 03/10/2024 | 0.038 | 1,610,000 | 20.656 | 1,000,000 | 0.035 | 610,000 | 0.037 | |
| 02/10/2024 | 0.038 | 450,000 | 21.067 | 450,000 | 0.037 | |||
| 30/09/2024 | 0.033 | 740,000 | 19.701 | 280,000 | 0.032 | 350,000 | 0.033 | |
| 27/09/2024 | 0.033 | 2,080,000 | 20.025 | 600,000 | 0.033 | 1,460,000 | 0.034 | |
| 26/09/2024 | 0.037 | 1,260,000 | 20.022 | 370,000 | 0.037 | 890,000 | 0.037 | |
| 25/09/2024 | 0.036 | 680,000 | 19.702 | 100,000 | 0.036 | 580,000 | 0.036 | |
| 24/09/2024 | 0.037 | 90,000 | 19.672 | 20,000 | 0.038 | 70,000 | 0.038 | |
| 23/09/2024 | 0.040 | 530,000 | 20.032 | 70,000 | 0.038 | 440,000 | 0.039 | |
| 20/09/2024 | 0.040 | 46,060,000 | 19.227 | 23,330,000 | 0.040 | 22,720,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
