10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.241 -0.009 (-3.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.250 | 6,000,000 | 27.976 | 3,000,000 | 0.245 | 3,000,000 | 0.247 | |
| 18/11/2024 | 0.260 | 320,000 | 28.273 | 320,000 | 0.255 | |||
| 15/11/2024 | 0.241 | 6,460,000 | 28.181 | 300,000 | 0.225 | 6,160,000 | 0.233 | |
| 14/11/2024 | 0.238 | 3,600,000 | 26.549 | 3,600,000 | 0.237 | |||
| 13/11/2024 | 0.236 | 560,000 | 27.253 | 500,000 | 0.233 | 60,000 | 0.233 | |
| 12/11/2024 | 0.206 | 110,000 | 25.922 | 110,000 | 0.210 | |||
| 11/11/2024 | 0.205 | 360,000 | 26.499 | 300,000 | 0.209 | 60,000 | 0.210 | |
| 08/11/2024 | 0.212 | 1,350,000 | 27.277 | 300,000 | 0.210 | 1,050,000 | 0.211 | |
| 07/11/2024 | 0.228 | 640,000 | 29.394 | 440,000 | 0.222 | 200,000 | 0.225 | |
| 06/11/2024 | 0.207 | 1,000,000 | 25.804 | 330,000 | 0.214 | 670,000 | 0.217 | |
| 05/11/2024 | 0.265 | 0 | 29.045 | |||||
| 04/11/2024 | 0.275 | 0 | 27.745 | |||||
| 01/11/2024 | 0.290 | 440,000 | 29.978 | 420,000 | 0.281 | 20,000 | 0.288 | |
| 31/10/2024 | 0.255 | 950,000 | 31.003 | 870,000 | 0.244 | 80,000 | 0.260 | |
| 30/10/2024 | 0.222 | 820,000 | 26.882 | 820,000 | 0.226 | |||
| 29/10/2024 | 0.246 | 100,000 | 28.348 | 100,000 | 0.255 | |||
| 28/10/2024 | 0.260 | 300,000 | 28.693 | 300,000 | 0.265 | |||
| 25/10/2024 | 0.295 | 300,000 | 29.319 | 300,000 | 0.310 | |||
| 24/10/2024 | 0.290 | 80,000 | 30.229 | 70,000 | 0.289 | 10,000 | 0.290 | |
| 23/10/2024 | 0.290 | 10,000 | 29.353 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
