10379 日經摩利五三沽Ａ (認沽證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.040 | 1,610,000 | 30.774 | 260,000 | 0.040 | 1,330,000 | 0.040 | |
| 18/11/2024 | 0.043 | 1,170,000 | 30.889 | 670,000 | 0.042 | 500,000 | 0.044 | |
| 15/11/2024 | 0.038 | 1,820,000 | 30.543 | 110,000 | 0.036 | 1,710,000 | 0.036 | |
| 14/11/2024 | 0.038 | 3,960,000 | 30.057 | 2,530,000 | 0.037 | 1,430,000 | 0.038 | |
| 13/11/2024 | 0.038 | 2,400,000 | 30.433 | 50,000 | 0.036 | 2,350,000 | 0.038 | |
| 12/11/2024 | 0.032 | 2,290,000 | 30.252 | 210,000 | 0.032 | 2,070,000 | 0.032 | |
| 11/11/2024 | 0.032 | 210,000 | 30.514 | 110,000 | 0.033 | 100,000 | 0.033 | |
| 08/11/2024 | 0.034 | 1,400,000 | 30.709 | 290,000 | 0.033 | 1,100,000 | 0.034 | |
| 07/11/2024 | 0.039 | 1,220,000 | 31.790 | 700,000 | 0.039 | 520,000 | 0.039 | |
| 06/11/2024 | 0.037 | 4,690,000 | 31.176 | 4,690,000 | 0.039 | |||
| 05/11/2024 | 0.052 | 2,890,000 | 32.181 | 2,790,000 | 0.054 | |||
| 04/11/2024 | 0.054 | 1,470,000 | 31.299 | 470,000 | 0.053 | 1,000,000 | 0.053 | |
| 01/11/2024 | 0.059 | 1,210,000 | 32.095 | 740,000 | 0.058 | 470,000 | 0.060 | |
| 31/10/2024 | 0.052 | 1,650,000 | 33.415 | 900,000 | 0.052 | 750,000 | 0.049 | |
| 30/10/2024 | 0.043 | 780,000 | 31.610 | 100,000 | 0.045 | 680,000 | 0.046 | |
| 29/10/2024 | 0.048 | 2,900,000 | 31.736 | 900,000 | 0.048 | 1,920,000 | 0.050 | |
| 28/10/2024 | 0.054 | 1,760,000 | 32.235 | 1,120,000 | 0.054 | 640,000 | 0.055 | |
| 25/10/2024 | 0.065 | 2,690,000 | 32.255 | 880,000 | 0.067 | 1,810,000 | 0.068 | |
| 24/10/2024 | 0.063 | 2,020,000 | 32.484 | 10,000 | 0.062 | 2,010,000 | 0.063 | |
| 23/10/2024 | 0.065 | 2,110,000 | 32.537 | 1,210,000 | 0.065 | 800,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
