11214 超微法興六乙購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.580 | 260,000 | 215,000 | 0.590 | 25,000 | 0.604 | ||
| 05/08/2026 | 0.610 | 425,000 | 185,000 | 0.584 | 240,000 | 0.606 | ||
| 04/08/2026 | 0.730 | 185,000 | 5,000 | 0.690 | 180,000 | 0.743 | ||
| 03/08/2026 | 0.650 | 35,000 | 15,000 | 0.650 | 20,000 | 0.690 | ||
| 31/07/2026 | 0.790 | 0 | ||||||
| 30/07/2026 | 0.440 | 150,000 | 100,000 | 0.490 | 50,000 | 0.510 | ||
| 29/07/2026 | 0.560 | 50,000 | 50,000 | 0.560 | ||||
| 28/07/2026 | 0.710 | 0 | ||||||
| 27/07/2026 | 1.080 | 0 | ||||||
| 24/07/2026 | 1.120 | 0 | ||||||
| 23/07/2026 | 1.190 | 0 | ||||||
| 22/07/2026 | 1.080 | 0 | ||||||
| 21/07/2026 | 1.020 | 0 | ||||||
| 20/07/2026 | 0.900 | 20,000 | 10,000 | 0.900 | 10,000 | 0.890 | ||
| 17/07/2026 | 0.770 | 140,000 | 115,000 | 0.852 | 25,000 | 0.824 | ||
| 16/07/2026 | 1.010 | 330,000 | 120,000 | 1.064 | 210,000 | 1.061 | ||
| 15/07/2026 | 1.280 | 0 | ||||||
| 14/07/2026 | 1.190 | 110,000 | 60,000 | 1.140 | 50,000 | 1.152 | ||
| 13/07/2026 | 1.170 | 10,000 | 10,000 | 1.170 | ||||
| 10/07/2026 | 1.180 | 100,000 | 100,000 | 1.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
