13001 中化中銀七七購Ａ (認購證)
按盤價 
0.141 -0.006 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.147 | 4.100 | 10,080,000 | 31.470 | 5,040,000 | 0.153 | 5,040,000 | 0.153 |
| 24/06/2026 | 0.160 | 4.150 | 11,120,000 | 31.499 | 5,560,000 | 0.153 | 5,560,000 | 0.153 |
| 23/06/2026 | 0.142 | 4.110 | 3,742,000 | 30.732 | 1,946,000 | 0.144 | 1,796,000 | 0.145 |
| 22/06/2026 | 0.147 | 4.160 | 8,850,000 | 30.137 | 4,300,000 | 0.140 | 4,500,000 | 0.139 |
| 18/06/2026 | 0.148 | 4.140 | 10,148,000 | 30.422 | 5,318,000 | 0.156 | 4,830,000 | 0.154 |
| 17/06/2026 | 0.174 | 4.250 | 9,390,000 | 30.248 | 4,520,000 | 0.183 | 4,870,000 | 0.182 |
| 16/06/2026 | 0.192 | 4.280 | 5,440,000 | 30.981 | 2,770,000 | 0.200 | 2,620,000 | 0.201 |
| 15/06/2026 | 0.222 | 4.370 | 16,578,000 | 31.188 | 8,036,000 | 0.241 | 8,356,000 | 0.240 |
| 12/06/2026 | 0.190 | 4.220 | 1,880,000 | 31.852 | 674,000 | 0.192 | 1,130,000 | 0.194 |
| 11/06/2026 | 0.173 | 4.110 | 934,000 | 32.718 | 474,000 | 0.174 | 460,000 | 0.176 |
| 10/06/2026 | 0.176 | 4.110 | 160,000 | 32.902 | 80,000 | 0.176 | 80,000 | 0.177 |
| 09/06/2026 | 0.177 | 4.100 | 1,102,000 | 33.181 | 562,000 | 0.175 | 540,000 | 0.176 |
| 08/06/2026 | 0.183 | 4.130 | 12,690,000 | 35.552 | 6,354,000 | 0.187 | 6,330,000 | 0.187 |
| 05/06/2026 | 0.209 | 4.161 | 10,692,000 | 34.099 | 5,268,000 | 0.225 | 5,420,000 | 0.226 |
| 04/06/2026 | 0.265 | 4.221 | 654,000 | 36.662 | 320,000 | 0.263 | 334,000 | 0.263 |
| 03/06/2026 | 0.260 | 4.241 | 488,000 | 35.851 | 240,000 | 0.260 | 248,000 | 0.260 |
| 02/06/2026 | 0.275 | 4.261 | 10,518,000 | 36.321 | 5,234,000 | 0.284 | 5,244,000 | 0.284 |
| 01/06/2026 | 0.280 | 4.231 | 4,610,000 | 37.246 | 2,260,000 | 0.286 | 2,310,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
