13038 中投摩通六乙購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.153 | 12.500 | 2,570,000 | 75.308 | 820,000 | 0.153 | 1,750,000 | 0.152 |
| 03/07/2026 | 0.152 | 12.470 | 2,590,000 | 74.638 | 1,295,000 | 0.143 | 1,295,000 | 0.142 |
| 02/07/2026 | 0.128 | 11.920 | 1,945,000 | 76.979 | 970,000 | 0.133 | 975,000 | 0.135 |
| 30/06/2026 | 0.131 | 11.839 | 1,980,000 | 75.806 | 990,000 | 0.127 | 990,000 | 0.129 |
| 29/06/2026 | 0.131 | 11.889 | 2,740,000 | 74.859 | 1,370,000 | 0.133 | 1,370,000 | 0.134 |
| 26/06/2026 | 0.128 | 11.769 | 3,080,000 | 74.757 | 1,540,000 | 0.135 | 1,540,000 | 0.135 |
| 25/06/2026 | 0.143 | 12.089 | 745,000 | 75.060 | 300,000 | 0.148 | 445,000 | 0.153 |
| 24/06/2026 | 0.138 | 11.829 | 10,000 | 76.786 | 10,000 | 0.138 | ||
| 23/06/2026 | 0.166 | 12.389 | 80,000 | 77.602 | 20,000 | 0.187 | 60,000 | 0.174 |
| 22/06/2026 | 0.183 | 12.659 | 3,450,000 | 78.677 | 1,710,000 | 0.154 | 1,740,000 | 0.154 |
| 18/06/2026 | 0.135 | 11.639 | 280,000 | 76.916 | 140,000 | 0.141 | 140,000 | 0.140 |
| 17/06/2026 | 0.162 | 12.149 | 0 | 78.275 | ||||
| 16/06/2026 | 0.162 | 12.199 | 140,000 | 77.383 | 70,000 | 0.160 | 70,000 | 0.159 |
| 15/06/2026 | 0.157 | 12.029 | 140,000 | 77.957 | 70,000 | 0.155 | 70,000 | 0.156 |
| 12/06/2026 | 0.144 | 11.629 | 1,405,000 | 78.628 | 705,000 | 0.146 | 700,000 | 0.146 |
| 11/06/2026 | 0.127 | 11.319 | 320,000 | 76.982 | 160,000 | 0.126 | 160,000 | 0.128 |
| 10/06/2026 | 0.140 | 11.589 | 565,000 | 77.409 | 280,000 | 0.136 | 285,000 | 0.139 |
| 09/06/2026 | 0.141 | 11.559 | 0 | 77.949 | ||||
| 08/06/2026 | 0.122 | 11.079 | 5,000 | 77.843 | 5,000 | 0.123 | ||
| 05/06/2026 | 0.129 | 11.259 | 5,000 | 77.135 | 5,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
