13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 33.300 | 12,140,000 | 41.390 | 7,290,000 | 0.072 | 3,300,000 | 0.072 |
| 11/03/2026 | 0.070 | 33.340 | 14,980,000 | 40.720 | 8,980,000 | 0.074 | 4,230,000 | 0.073 |
| 10/03/2026 | 0.073 | 33.620 | 27,220,000 | 40.662 | 4,020,000 | 0.076 | 13,520,000 | 0.077 |
| 09/03/2026 | 0.075 | 33.680 | 52,260,000 | 41.186 | 28,670,000 | 0.072 | 19,820,000 | 0.071 |
| 06/03/2026 | 0.076 | 33.420 | 42,740,000 | 42.432 | 14,820,000 | 0.075 | 25,150,000 | 0.075 |
| 05/03/2026 | 0.065 | 32.200 | 16,000,000 | 42.462 | 8,910,000 | 0.067 | 4,700,000 | 0.069 |
| 04/03/2026 | 0.062 | 32.000 | 98,780,000 | 41.825 | 43,590,000 | 0.064 | 48,140,000 | 0.064 |
| 03/03/2026 | 0.060 | 31.580 | 75,460,000 | 42.449 | 35,520,000 | 0.063 | 36,560,000 | 0.063 |
| 02/03/2026 | 0.071 | 33.140 | 41,510,000 | 41.105 | 19,210,000 | 0.074 | 20,960,000 | 0.073 |
| 27/02/2026 | 0.089 | 34.900 | 46,980,000 | 41.091 | 22,590,000 | 0.089 | 23,880,000 | 0.089 |
| 26/02/2026 | 0.092 | 35.180 | 30,210,000 | 41.029 | 16,200,000 | 0.097 | 13,040,000 | 0.098 |
| 25/02/2026 | 0.096 | 35.600 | 50,000 | 40.742 | ||||
| 24/02/2026 | 0.101 | 35.740 | 7,570,000 | 41.962 | 6,960,000 | 0.101 | ||
| 23/02/2026 | 0.107 | 36.560 | 1,180,000 | 40.616 | 200,000 | 0.107 | ||
| 20/02/2026 | 0.096 | 35.360 | 61,250,000 | 41.353 | 25,320,000 | 0.102 | 33,610,000 | 0.102 |
| 16/02/2026 | 0.111 | 36.660 | 34,170,000 | 41.212 | 15,900,000 | 0.107 | 17,800,000 | 0.107 |
| 13/02/2026 | 0.114 | 36.840 | 11,820,000 | 41.331 | 5,290,000 | 0.111 | 6,120,000 | 0.110 |
| 12/02/2026 | 0.110 | 36.520 | 14,390,000 | 41.150 | 12,430,000 | 0.116 | 1,880,000 | 0.115 |
| 11/02/2026 | 0.116 | 37.100 | 34,020,000 | 40.780 | 13,630,000 | 0.112 | 13,300,000 | 0.112 |
| 10/02/2026 | 0.099 | 35.580 | 20,190,000 | 40.882 | 6,610,000 | 0.102 | 13,180,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
