13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.038 | 30.140 | 12,490,000 | 41.744 | 3,880,000 | 0.039 | 7,690,000 | 0.038 |
| 28/04/2026 | 0.038 | 29.920 | 16,490,000 | 42.501 | 440,000 | 0.039 | 15,240,000 | 0.041 |
| 27/04/2026 | 0.046 | 31.100 | 3,940,000 | 42.179 | 1,100,000 | 0.045 | 2,460,000 | 0.045 |
| 24/04/2026 | 0.047 | 31.200 | 2,750,000 | 42.018 | 710,000 | 0.045 | 1,560,000 | 0.046 |
| 23/04/2026 | 0.046 | 31.180 | 3,190,000 | 41.482 | 3,160,000 | 0.046 | ||
| 22/04/2026 | 0.052 | 31.800 | 2,750,000 | 41.976 | 1,920,000 | 0.052 | 580,000 | 0.052 |
| 21/04/2026 | 0.056 | 32.400 | 7,280,000 | 41.499 | 2,660,000 | 0.055 | ||
| 20/04/2026 | 0.056 | 32.320 | 7,270,000 | 41.734 | 2,900,000 | 0.055 | ||
| 17/04/2026 | 0.052 | 32.000 | 19,270,000 | 40.799 | 8,120,000 | 0.051 | 5,380,000 | 0.051 |
| 16/04/2026 | 0.054 | 32.060 | 33,860,000 | 41.449 | 9,990,000 | 0.049 | 15,630,000 | 0.049 |
| 15/04/2026 | 0.047 | 30.900 | 9,860,000 | 42.446 | 4,100,000 | 0.048 | 4,920,000 | 0.048 |
| 14/04/2026 | 0.048 | 30.880 | 2,590,000 | 43.080 | 10,000 | 0.048 | 2,570,000 | 0.049 |
| 13/04/2026 | 0.046 | 30.660 | 8,220,000 | 42.807 | 5,800,000 | 0.045 | 2,290,000 | 0.045 |
| 10/04/2026 | 0.048 | 30.900 | 19,330,000 | 42.637 | 10,570,000 | 0.049 | 7,080,000 | 0.050 |
| 09/04/2026 | 0.052 | 31.360 | 9,020,000 | 42.761 | 2,140,000 | 0.055 | ||
| 08/04/2026 | 0.062 | 32.760 | 19,260,000 | 41.902 | 12,250,000 | 0.057 | ||
| 02/04/2026 | 0.051 | 30.880 | 20,760,000 | 43.578 | 9,940,000 | 0.053 | 8,480,000 | 0.051 |
| 01/04/2026 | 0.059 | 32.020 | 50,610,000 | 42.878 | 19,740,000 | 0.058 | 26,570,000 | 0.059 |
| 31/03/2026 | 0.058 | 31.760 | 20,530,000 | 43.368 | 6,780,000 | 0.061 | 11,260,000 | 0.063 |
| 30/03/2026 | 0.064 | 32.380 | 22,990,000 | 43.599 | 10,440,000 | 0.064 | 11,360,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
