13104 老鋪信證七二購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.056 | 382.200 | 20,000 | 70.188 | 20,000 | 0.056 | ||
| 02/07/2026 | 0.041 | 360.600 | 250,000 | 67.947 | 125,000 | 0.040 | 125,000 | 0.043 |
| 30/06/2026 | 0.035 | 346.400 | 510,000 | 67.837 | 255,000 | 0.035 | 255,000 | 0.036 |
| 29/06/2026 | 0.042 | 365.800 | 260,000 | 66.682 | 130,000 | 0.041 | 130,000 | 0.040 |
| 26/06/2026 | 0.047 | 371.000 | 0 | 67.589 | ||||
| 25/06/2026 | 0.047 | 367.800 | 290,000 | 68.305 | 165,000 | 0.047 | 125,000 | 0.051 |
| 24/06/2026 | 0.063 | 400.200 | 210,000 | 67.243 | 105,000 | 0.065 | 105,000 | 0.066 |
| 23/06/2026 | 0.065 | 404.000 | 1,280,000 | 66.939 | 585,000 | 0.080 | 695,000 | 0.077 |
| 22/06/2026 | 0.086 | 434.800 | 710,000 | 67.062 | 355,000 | 0.087 | 355,000 | 0.086 |
| 18/06/2026 | 0.094 | 458.400 | 370,000 | 63.113 | 185,000 | 0.098 | 185,000 | 0.100 |
| 17/06/2026 | 0.099 | 452.000 | 455,000 | 66.473 | 230,000 | 0.103 | 225,000 | 0.106 |
| 16/06/2026 | 0.113 | 469.600 | 4,265,000 | 66.401 | 2,085,000 | 0.115 | 2,180,000 | 0.115 |
| 15/06/2026 | 0.130 | 487.400 | 340,000 | 66.871 | 125,000 | 0.129 | 185,000 | 0.130 |
| 12/06/2026 | 0.114 | 470.000 | 2,080,000 | 66.085 | 1,085,000 | 0.116 | 995,000 | 0.114 |
| 11/06/2026 | 0.090 | 443.400 | 1,520,000 | 64.804 | 755,000 | 0.094 | 765,000 | 0.093 |
| 10/06/2026 | 0.099 | 450.800 | 900,000 | 65.911 | 425,000 | 0.093 | 475,000 | 0.093 |
| 09/06/2026 | 0.105 | 456.400 | 280,000 | 66.394 | 190,000 | 0.103 | 90,000 | 0.101 |
| 08/06/2026 | 0.106 | 473.000 | 450,000 | 62.163 | 450,000 | 0.108 | ||
| 05/06/2026 | 500.000 | 0 | ||||||
| 04/06/2026 | 509.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
