13105 聯想信證六乙購Ａ (認購證)
按盤價 
0.199 +0.039 (+24.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.160 | 28.100 | 5,280,000 | 81.811 | 2,620,000 | 0.144 | 2,640,000 | 0.141 |
| 06/08/2026 | 0.121 | 25.940 | 2,300,000 | 83.872 | 1,340,000 | 0.122 | 960,000 | 0.118 |
| 05/08/2026 | 0.119 | 26.280 | 13,620,000 | 83.030 | 11,760,000 | 0.105 | 1,260,000 | 0.107 |
| 04/08/2026 | 0.083 | 24.823 | 12,960,000 | 78.909 | 10,600,000 | 0.071 | 2,100,000 | 0.066 |
| 03/08/2026 | 0.074 | 24.403 | 16,460,000 | 77.942 | 11,160,000 | 0.067 | 2,240,000 | 0.074 |
| 31/07/2026 | 0.062 | 23.523 | 18,620,000 | 77.267 | 2,000,000 | 0.062 | 4,060,000 | 0.062 |
| 30/07/2026 | 0.037 | 21.403 | 220,000 | 76.892 | 220,000 | 0.036 | ||
| 29/07/2026 | 0.044 | 22.643 | 200,000 | 74.081 | 100,000 | 0.042 | 40,000 | 0.055 |
| 28/07/2026 | 0.050 | 23.083 | 20,000 | 74.151 | 20,000 | 0.050 | ||
| 27/07/2026 | 0.057 | 23.983 | 0 | 72.359 | ||||
| 24/07/2026 | 0.064 | 24.003 | 40,000 | 73.645 | ||||
| 23/07/2026 | 0.072 | 24.283 | 80,000 | 74.516 | 40,000 | 0.088 | ||
| 22/07/2026 | 0.065 | 23.763 | 5,500,000 | 74.437 | 3,540,000 | 0.068 | ||
| 21/07/2026 | 0.055 | 22.903 | 4,980,000 | 74.695 | 2,060,000 | 0.048 | ||
| 20/07/2026 | 0.036 | 21.083 | 0 | 74.891 | ||||
| 17/07/2026 | 0.036 | 21.083 | 280,000 | 74.055 | ||||
| 16/07/2026 | 0.048 | 21.923 | 3,440,000 | 75.077 | 2,560,000 | 0.048 | ||
| 15/07/2026 | 0.063 | 23.523 | 5,960,000 | 72.946 | 5,920,000 | 0.069 | ||
| 14/07/2026 | 0.058 | 22.823 | 8,420,000 | 74.170 | 780,000 | 0.057 | 7,240,000 | 0.058 |
| 13/07/2026 | 0.064 | 22.963 | 400,000 | 75.211 | 180,000 | 0.098 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
