13105 聯想信證六乙購Ａ (認購證)
按盤價 
0.250 +0.023 (+10.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.227 | 36.020 | 50,460,000 | 72.102 | 21,920,000 | 0.221 | 23,980,000 | 0.219 |
| 23/09/2026 | 0.265 | 36.920 | 3,280,000 | 72.395 | 1,280,000 | 0.252 | 840,000 | 0.235 |
| 22/09/2026 | 0.265 | 36.740 | 5,260,000 | 72.959 | 2,440,000 | 0.258 | 1,400,000 | 0.254 |
| 21/09/2026 | 0.233 | 35.740 | 14,120,000 | 73.204 | 5,400,000 | 0.229 | 7,380,000 | 0.229 |
| 18/09/2026 | 0.315 | 37.580 | 10,380,000 | 73.468 | 5,900,000 | 0.255 | 3,660,000 | 0.255 |
| 17/09/2026 | 0.194 | 34.320 | 2,520,000 | 72.605 | 960,000 | 0.192 | 1,280,000 | 0.196 |
| 16/09/2026 | 0.182 | 33.800 | 20,120,000 | 72.832 | 9,580,000 | 0.178 | 9,860,000 | 0.180 |
| 15/09/2026 | 0.120 | 31.200 | 17,920,000 | 73.658 | 8,060,000 | 0.129 | 9,020,000 | 0.128 |
| 14/09/2026 | 0.148 | 32.140 | 18,580,000 | 74.279 | 9,060,000 | 0.158 | 9,080,000 | 0.157 |
| 11/09/2026 | 0.130 | 31.300 | 29,720,000 | 73.490 | 13,400,000 | 0.124 | 14,040,000 | 0.124 |
| 10/09/2026 | 0.160 | 32.260 | 10,900,000 | 74.175 | 5,320,000 | 0.156 | 5,460,000 | 0.155 |
| 09/09/2026 | 0.169 | 32.420 | 45,100,000 | 74.608 | 22,520,000 | 0.152 | 21,740,000 | 0.153 |
| 08/09/2026 | 0.119 | 30.360 | 36,080,000 | 74.512 | 17,140,000 | 0.115 | 18,320,000 | 0.115 |
| 07/09/2026 | 0.172 | 32.360 | 920,000 | 74.598 | 540,000 | 0.173 | 200,000 | 0.170 |
| 04/09/2026 | 0.179 | 32.400 | 4,120,000 | 74.378 | 2,140,000 | 0.174 | 1,980,000 | 0.171 |
| 03/09/2026 | 0.134 | 30.540 | 5,920,000 | 74.720 | 2,720,000 | 0.141 | 2,940,000 | 0.140 |
| 02/09/2026 | 0.138 | 30.600 | 2,820,000 | 74.836 | 1,300,000 | 0.135 | 1,380,000 | 0.130 |
| 01/09/2026 | 0.139 | 30.580 | 3,580,000 | 74.750 | 1,720,000 | 0.127 | 1,720,000 | 0.129 |
| 31/08/2026 | 0.125 | 30.040 | 540,000 | 74.068 | 240,000 | 0.126 | 280,000 | 0.121 |
| 28/08/2026 | 0.130 | 29.960 | 8,060,000 | 74.338 | 3,840,000 | 0.132 | 4,040,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
