13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.064 | 4.300 | 316,000 | 49.330 | 158,000 | 0.064 | 158,000 | 0.064 |
| 24/06/2026 | 0.063 | 4.310 | 1,516,000 | 48.854 | 758,000 | 0.064 | 758,000 | 0.065 |
| 23/06/2026 | 0.066 | 4.350 | 720,000 | 48.532 | 360,000 | 0.083 | 360,000 | 0.081 |
| 22/06/2026 | 0.081 | 4.480 | 3,192,000 | 48.510 | 1,596,000 | 0.078 | 1,596,000 | 0.076 |
| 18/06/2026 | 0.085 | 4.560 | 1,996,000 | 47.221 | 998,000 | 0.087 | 998,000 | 0.088 |
| 17/06/2026 | 0.106 | 4.710 | 20,000 | 47.236 | 20,000 | 0.116 | ||
| 16/06/2026 | 0.126 | 4.800 | 164,000 | 47.902 | 84,000 | 0.137 | 80,000 | 0.138 |
| 15/06/2026 | 0.140 | 4.870 | 100,000 | 48.040 | 50,000 | 0.140 | 50,000 | 0.139 |
| 12/06/2026 | 0.141 | 4.910 | 0 | 47.088 | ||||
| 11/06/2026 | 0.158 | 5.010 | 1,522,000 | 46.863 | 780,000 | 0.158 | 742,000 | 0.159 |
| 10/06/2026 | 0.163 | 5.070 | 3,250,000 | 46.141 | 1,590,000 | 0.177 | 1,660,000 | 0.175 |
| 09/06/2026 | 0.121 | 4.920 | 0 | 44.503 | ||||
| 08/06/2026 | 0.121 | 4.940 | 2,400,000 | 44.056 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 05/06/2026 | 0.127 | 4.990 | 600,000 | 43.536 | 300,000 | 0.128 | 300,000 | 0.129 |
| 04/06/2026 | 0.129 | 5.020 | 1,920,000 | 43.130 | 960,000 | 0.131 | 960,000 | 0.131 |
| 03/06/2026 | 0.136 | 5.090 | 3,220,000 | 42.538 | 1,610,000 | 0.140 | 1,610,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
