13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.265 -0.075 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 41.001 | 80,000 | 0.339 | 80,000 | 0.348 |
| 11/03/2026 | 0.370 | 129.478 | 0 | 37.354 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 30.703 | ||||
| 09/03/2026 | 0.320 | 126.378 | 200,000 | 35.547 | 120,000 | 0.307 | 80,000 | 0.308 |
| 06/03/2026 | 0.385 | 131.678 | 80,000 | 34.264 | 40,000 | 0.355 | ||
| 05/03/2026 | 0.380 | 130.378 | 780,000 | 36.167 | 60,000 | 0.360 | 620,000 | 0.383 |
| 04/03/2026 | 0.320 | 127.278 | 180,000 | 33.258 | 80,000 | 0.330 | 80,000 | 0.328 |
| 03/03/2026 | 0.410 | 132.278 | 0 | 36.482 | ||||
| 02/03/2026 | 0.470 | 136.178 | 540,000 | 36.953 | 40,000 | 0.490 | 500,000 | 0.495 |
| 27/02/2026 | 0.570 | 143.778 | 20,000 | 33.539 | 20,000 | 0.570 | ||
| 26/02/2026 | 0.540 | 141.478 | 1,300,000 | 34.671 | 1,180,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 139.178 | 140,000 | 24.598 | ||||
| 24/02/2026 | 0.385 | 131.778 | 0 | 31.352 | ||||
| 23/02/2026 | 0.385 | 132.378 | 0 | 29.892 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 32.424 | ||||
| 16/02/2026 | 0.385 | 130.678 | 0 | 33.004 | ||||
| 13/02/2026 | 0.405 | 132.178 | 140,000 | 32.529 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 135.978 | 40,000 | 29.070 | ||||
| 11/02/2026 | 0.450 | 136.278 | 1,000,000 | 29.854 | 960,000 | 0.450 | ||
| 10/02/2026 | 0.460 | 136.778 | 0 | 30.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
