13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.054 | 28.100 | 0 | 87.446 | ||||
| 06/08/2026 | 0.064 | 25.940 | 38,120,000 | 86.588 | 19,110,000 | 0.064 | 19,010,000 | 0.064 |
| 05/08/2026 | 0.064 | 26.280 | 300,000 | 86.323 | 50,000 | 0.065 | 250,000 | 0.065 |
| 04/08/2026 | 0.072 | 24.823 | 40,000 | 87.594 | 20,000 | 0.076 | 20,000 | 0.078 |
| 03/08/2026 | 0.074 | 24.403 | 320,000 | 86.831 | 10,000 | 0.075 | 310,000 | 0.074 |
| 31/07/2026 | 0.080 | 23.523 | 180,000 | 86.382 | 180,000 | 0.079 | ||
| 30/07/2026 | 0.091 | 21.403 | 140,000 | 82.084 | 70,000 | 0.089 | 70,000 | 0.088 |
| 29/07/2026 | 0.081 | 22.643 | 420,000 | 81.272 | 410,000 | 0.083 | 10,000 | 0.077 |
| 28/07/2026 | 0.076 | 23.083 | 0 | 79.293 | ||||
| 27/07/2026 | 0.073 | 23.983 | 0 | 81.724 | ||||
| 24/07/2026 | 0.075 | 24.003 | 40,000 | 82.883 | 10,000 | 0.075 | 30,000 | 0.075 |
| 23/07/2026 | 0.073 | 24.283 | 130,000 | 82.424 | 60,000 | 0.071 | 70,000 | 0.067 |
| 22/07/2026 | 0.077 | 23.763 | 190,000 | 82.807 | 70,000 | 0.077 | 120,000 | 0.077 |
| 21/07/2026 | 0.084 | 22.903 | 580,000 | 83.617 | 540,000 | 0.091 | 40,000 | 0.091 |
| 20/07/2026 | 0.098 | 21.083 | 40,000 | 83.702 | 30,000 | 0.091 | 10,000 | 0.091 |
| 17/07/2026 | 0.098 | 21.083 | 610,000 | 83.001 | 400,000 | 0.097 | 200,000 | 0.100 |
| 16/07/2026 | 0.090 | 21.923 | 220,000 | 81.476 | 130,000 | 0.089 | 90,000 | 0.088 |
| 15/07/2026 | 0.078 | 23.523 | 840,000 | 80.649 | 570,000 | 0.076 | 260,000 | 0.078 |
| 14/07/2026 | 0.084 | 22.823 | 760,000 | 81.344 | 60,000 | 0.084 | 700,000 | 0.084 |
| 13/07/2026 | 0.082 | 22.963 | 70,000 | 80.233 | 10,000 | 0.076 | 60,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
