13122 阿里國君七三購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 49.684 | |||||
| 09/09/2026 | 109.800 | 0 | 49.590 | |||||
| 08/09/2026 | 109.500 | 0 | 49.731 | |||||
| 07/09/2026 | 109.600 | 0 | 49.514 | 40,000 | 0.042 | |||
| 04/09/2026 | 110.100 | 0 | 49.511 | 5,550,000 | 0.046 | 2,500,000 | 0.046 | |
| 03/09/2026 | 107.500 | 0 | 49.602 | 690,000 | 0.042 | |||
| 02/09/2026 | 109.900 | 0 | 50.641 | 150,000 | 0.046 | |||
| 01/09/2026 | 110.400 | 0 | 50.096 | 120,000 | 0.046 | 410,000 | 0.049 | |
| 31/08/2026 | 114.200 | 0 | 49.531 | 100,000 | 0.055 | |||
| 28/08/2026 | 113.900 | 0 | 49.437 | 450,000 | 0.055 | |||
| 27/08/2026 | 115.500 | 0 | 49.606 | 580,000 | 0.060 | 410,000 | 0.056 | |
| 26/08/2026 | 116.600 | 0 | 48.484 | 4,070,000 | 0.063 | 420,000 | 0.060 | |
| 25/08/2026 | 114.200 | 0 | 48.822 | 320,000 | 0.055 | 1,010,000 | 0.054 | |
| 24/08/2026 | 112.500 | 0 | 49.148 | 1,230,000 | 0.050 | 6,150,000 | 0.049 | |
| 21/08/2026 | 123.000 | 0 | 48.270 | 463,480,000 | 0.090 | 469,410,000 | 0.090 | |
| 20/08/2026 | 126.200 | 0 | 49.345 | 328,320,000 | 0.094 | 326,460,000 | 0.094 | |
| 19/08/2026 | 124.200 | 0 | 49.760 | 487,400,000 | 0.085 | 486,760,000 | 0.085 | |
| 18/08/2026 | 126.700 | 0 | 48.391 | 183,210,000 | 0.082 | 182,130,000 | 0.083 | |
| 17/08/2026 | 122.200 | 0 | 48.874 | 141,450,000 | 0.075 | 144,180,000 | 0.075 | |
| 14/08/2026 | 119.900 | 0 | 47.984 | 532,900,000 | 0.074 | 520,640,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
