13129 地平國君七二購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 3.860 | 36,483,000 | 66.067 | 18,060,000 | 0.030 | 18,423,000 | 0.030 |
| 24/06/2026 | 0.036 | 4.020 | 36,726,000 | 65.454 | 18,000,000 | 0.037 | 18,666,000 | 0.037 |
| 23/06/2026 | 0.035 | 3.960 | 36,678,000 | 66.003 | 18,000,000 | 0.041 | 18,678,000 | 0.041 |
| 22/06/2026 | 0.043 | 4.150 | 36,009,000 | 66.087 | 18,000,000 | 0.048 | 18,009,000 | 0.048 |
| 18/06/2026 | 0.049 | 4.230 | 55,029,000 | 66.735 | 27,654,000 | 0.052 | 27,369,000 | 0.052 |
| 17/06/2026 | 0.058 | 4.380 | 18,612,000 | 67.380 | 9,000,000 | 0.065 | 9,612,000 | 0.065 |
| 16/06/2026 | 0.065 | 4.510 | 18,000,000 | 67.361 | 9,000,000 | 0.066 | 9,000,000 | 0.066 |
| 15/06/2026 | 0.072 | 4.650 | 18,255,000 | 66.908 | 9,000,000 | 0.077 | 9,255,000 | 0.077 |
| 12/06/2026 | 0.077 | 4.700 | 36,282,000 | 67.268 | 18,018,000 | 0.074 | 18,264,000 | 0.074 |
| 11/06/2026 | 0.071 | 4.590 | 36,000,000 | 67.288 | 18,000,000 | 0.071 | 18,000,000 | 0.071 |
| 10/06/2026 | 0.081 | 4.740 | 17,982,000 | 67.567 | 8,958,000 | 0.081 | 9,024,000 | 0.081 |
| 09/06/2026 | 0.093 | 4.860 | 18,198,000 | 68.969 | 9,099,000 | 0.096 | 9,099,000 | 0.096 |
| 08/06/2026 | 0.106 | 5.050 | 0 | 68.829 | ||||
| 05/06/2026 | 0.105 | 5.010 | 18,390,000 | 68.997 | 9,195,000 | 0.110 | 9,195,000 | 0.110 |
| 04/06/2026 | 0.118 | 5.170 | 18,000,000 | 69.280 | 9,000,000 | 0.121 | 9,000,000 | 0.121 |
| 03/06/2026 | 0.133 | 5.310 | 6,000 | 70.364 | 3,000 | 0.142 | 3,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
