13129 地平國君七二購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 4.140 | 0 | 64.022 | ||||
| 23/09/2026 | 0.016 | 4.050 | 0 | 65.791 | ||||
| 22/09/2026 | 0.017 | 4.090 | 0 | 65.637 | ||||
| 21/09/2026 | 0.018 | 4.255 | 0 | 62.729 | ||||
| 18/09/2026 | 0.018 | 4.195 | 900,000 | 63.418 | 450,000 | 0.018 | ||
| 17/09/2026 | 0.017 | 4.130 | 498,000 | 63.718 | 60,000 | 0.017 | 405,000 | 0.017 |
| 16/09/2026 | 0.018 | 4.050 | 561,000 | 66.186 | 351,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 4.110 | 0 | 68.079 | ||||
| 14/09/2026 | 0.024 | 4.185 | 0 | 67.750 | ||||
| 11/09/2026 | 0.024 | 4.230 | 333,000 | 66.117 | 333,000 | 0.024 | ||
| 10/09/2026 | 0.027 | 4.250 | 0 | 67.664 | ||||
| 09/09/2026 | 0.033 | 4.370 | 0 | 68.746 | ||||
| 08/09/2026 | 0.033 | 4.420 | 159,000 | 67.395 | 159,000 | 0.034 | ||
| 07/09/2026 | 0.035 | 4.400 | 117,000 | 68.889 | 102,000 | 0.033 | 15,000 | 0.035 |
| 04/09/2026 | 0.033 | 4.355 | 4,149,000 | 68.068 | 4,077,000 | 0.043 | 72,000 | 0.035 |
| 03/09/2026 | 0.035 | 4.370 | 0 | 68.764 | ||||
| 02/09/2026 | 0.034 | 4.305 | 42,000 | 69.440 | 42,000 | 0.033 | ||
| 01/09/2026 | 0.044 | 4.595 | 4,821,000 | 68.332 | 18,000 | 0.046 | 4,803,000 | 0.045 |
| 31/08/2026 | 0.055 | 4.720 | 12,024,000 | 70.738 | 6,012,000 | 0.050 | 6,012,000 | 0.050 |
| 28/08/2026 | 0.057 | 4.745 | 12,033,000 | 70.485 | 6,000,000 | 0.059 | 6,033,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
