| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.021 | 33.380 | 0 | 60.835 | ||||
| 10/02/2026 | 0.021 | 33.180 | 0 | 61.222 | ||||
| 09/02/2026 | 0.022 | 33.760 | 0 | 60.405 | ||||
| 06/02/2026 | 0.022 | 33.920 | 0 | 59.592 | ||||
| 05/02/2026 | 0.022 | 33.520 | 0 | 60.464 | ||||
| 04/02/2026 | 0.022 | 32.840 | 0 | 62.063 | ||||
| 03/02/2026 | 0.022 | 32.680 | 0 | 62.308 | ||||
| 02/02/2026 | 0.022 | 32.420 | 0 | 62.843 | ||||
| 30/01/2026 | 0.025 | 33.400 | 0 | 62.200 | ||||
| 29/01/2026 | 0.026 | 34.420 | 0 | 60.181 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 59.398 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 59.845 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 60.672 | ||||
| 23/01/2026 | 0.026 | 34.400 | 0 | 59.433 | ||||
| 22/01/2026 | 0.026 | 34.300 | 175,000 | 59.556 | 175,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 34.300 | 0 | 59.429 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.029 | 34.400 | 0 | 60.942 | ||||
| 16/01/2026 | 0.031 | 35.060 | 0 | 60.178 | ||||
| 15/01/2026 | 0.033 | 35.520 | 1,310,000 | 60.123 | 1,310,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |