13167 赤金摩通七二購Ａ (認購證)
按盤價 
0.241 -0.029 (-10.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.270 | 45.860 | 3,840,000 | 89.276 | 1,920,000 | 0.243 | 1,920,000 | 0.243 |
| 20/08/2026 | 0.209 | 40.800 | 8,580,000 | 91.466 | 4,290,000 | 0.223 | 4,290,000 | 0.223 |
| 19/08/2026 | 0.187 | 39.100 | 8,030,000 | 90.691 | 4,100,000 | 0.183 | 3,930,000 | 0.183 |
| 18/08/2026 | 0.181 | 38.320 | 5,310,000 | 91.989 | 2,650,000 | 0.178 | 2,660,000 | 0.178 |
| 17/08/2026 | 0.177 | 38.000 | 2,130,000 | 91.632 | 1,150,000 | 0.174 | 980,000 | 0.173 |
| 14/08/2026 | 0.166 | 37.000 | 4,880,000 | 91.164 | 2,370,000 | 0.165 | 2,510,000 | 0.166 |
| 13/08/2026 | 0.161 | 36.620 | 6,700,000 | 90.600 | 3,290,000 | 0.168 | 3,340,000 | 0.169 |
| 12/08/2026 | 0.182 | 38.300 | 5,410,000 | 91.094 | 2,730,000 | 0.177 | 2,680,000 | 0.177 |
| 11/08/2026 | 0.166 | 36.920 | 5,290,000 | 90.861 | 2,620,000 | 0.186 | 2,670,000 | 0.185 |
| 10/08/2026 | 0.197 | 39.280 | 7,040,000 | 92.063 | 3,520,000 | 0.190 | 3,510,000 | 0.189 |
| 07/08/2026 | 0.175 | 37.520 | 6,730,000 | 90.885 | 3,410,000 | 0.169 | 3,320,000 | 0.170 |
| 06/08/2026 | 0.170 | 37.020 | 3,500,000 | 91.013 | 1,690,000 | 0.174 | 1,790,000 | 0.174 |
| 05/08/2026 | 0.156 | 35.700 | 6,440,000 | 91.209 | 3,150,000 | 0.149 | 3,220,000 | 0.151 |
| 04/08/2026 | 0.128 | 33.000 | 8,360,000 | 91.347 | 4,140,000 | 0.129 | 4,210,000 | 0.129 |
| 03/08/2026 | 0.134 | 33.400 | 23,090,000 | 92.061 | 11,540,000 | 0.126 | 11,540,000 | 0.126 |
| 31/07/2026 | 0.134 | 33.380 | 6,180,000 | 91.480 | 3,090,000 | 0.139 | 3,090,000 | 0.140 |
| 30/07/2026 | 0.127 | 32.620 | 5,190,000 | 91.662 | 2,660,000 | 0.139 | 2,530,000 | 0.140 |
| 29/07/2026 | 0.129 | 33.000 | 2,600,000 | 90.497 | 1,260,000 | 0.119 | 1,340,000 | 0.119 |
| 28/07/2026 | 0.116 | 31.540 | 3,200,000 | 91.106 | 1,770,000 | 0.115 | 1,430,000 | 0.115 |
| 27/07/2026 | 0.121 | 32.020 | 2,180,000 | 91.023 | 960,000 | 0.116 | 1,220,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
