| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 46.760 | 0 | 77.179 | ||||
| 23/09/2026 | 0.014 | 46.240 | 0 | 78.095 | ||||
| 22/09/2026 | 0.014 | 45.080 | 0 | 80.851 | ||||
| 21/09/2026 | 0.014 | 45.480 | 0 | 79.131 | ||||
| 18/09/2026 | 0.014 | 47.560 | 0 | 71.792 | ||||
| 17/09/2026 | 0.014 | 46.880 | 0 | 73.141 | ||||
| 16/09/2026 | 0.014 | 46.480 | 0 | 73.738 | ||||
| 15/09/2026 | 0.014 | 46.120 | 0 | 74.227 | ||||
| 14/09/2026 | 0.014 | 47.520 | 0 | 70.020 | ||||
| 11/09/2026 | 0.014 | 46.340 | 0 | 71.780 | ||||
| 10/09/2026 | 0.014 | 46.480 | 0 | 70.971 | ||||
| 09/09/2026 | 0.014 | 47.620 | 0 | 67.610 | ||||
| 08/09/2026 | 0.014 | 49.320 | 0 | 62.968 | ||||
| 07/09/2026 | 0.015 | 50.400 | 0 | 61.045 | ||||
| 04/09/2026 | 0.012 | 47.820 | 0 | 62.777 | ||||
| 03/09/2026 | 0.013 | 46.380 | 0 | 67.146 | ||||
| 02/09/2026 | 0.013 | 45.860 | 0 | 68.058 | ||||
| 01/09/2026 | 0.013 | 47.060 | 0 | 64.757 | ||||
| 31/08/2026 | 0.013 | 47.820 | 0 | 62.582 | ||||
| 28/08/2026 | 0.014 | 47.980 | 0 | 62.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF