13177 聯想匯豐七六購Ａ (認購證)
按盤價 
0.237 +0.009 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.228 | 36.020 | 550,000 | 62.727 | 50,000 | 0.221 | 240,000 | 0.223 |
| 23/09/2026 | 0.245 | 36.920 | 370,000 | 64.237 | ||||
| 22/09/2026 | 0.239 | 36.740 | 570,000 | 62.375 | 270,000 | 0.235 | ||
| 21/09/2026 | 0.223 | 35.740 | 1,850,000 | 61.899 | 1,080,000 | 0.233 | 70,000 | 0.224 |
| 18/09/2026 | 0.255 | 37.580 | 10,080,000 | 63.383 | 4,360,000 | 0.233 | 3,100,000 | 0.233 |
| 17/09/2026 | 0.205 | 34.320 | 4,820,000 | 63.021 | 2,330,000 | 0.200 | 2,390,000 | 0.198 |
| 16/09/2026 | 0.196 | 33.800 | 10,990,000 | 62.189 | 5,430,000 | 0.183 | 5,440,000 | 0.178 |
| 15/09/2026 | 0.163 | 31.200 | 11,960,000 | 63.771 | 6,100,000 | 0.170 | 5,860,000 | 0.172 |
| 14/09/2026 | 0.173 | 32.140 | 12,890,000 | 62.215 | 6,780,000 | 0.181 | 5,750,000 | 0.179 |
| 11/09/2026 | 0.164 | 31.300 | 12,540,000 | 63.116 | 5,670,000 | 0.162 | 6,810,000 | 0.161 |
| 10/09/2026 | 0.179 | 32.260 | 8,180,000 | 63.896 | 4,070,000 | 0.176 | 4,110,000 | 0.176 |
| 09/09/2026 | 0.181 | 32.420 | 13,860,000 | 63.661 | 6,990,000 | 0.172 | 6,810,000 | 0.171 |
| 08/09/2026 | 0.153 | 30.360 | 11,270,000 | 63.541 | 5,300,000 | 0.153 | 5,740,000 | 0.151 |
| 07/09/2026 | 0.179 | 32.360 | 7,280,000 | 62.852 | 3,290,000 | 0.179 | 3,930,000 | 0.178 |
| 04/09/2026 | 0.180 | 32.400 | 14,930,000 | 62.721 | 7,810,000 | 0.178 | 6,830,000 | 0.179 |
| 03/09/2026 | 0.157 | 30.540 | 8,220,000 | 63.766 | 4,250,000 | 0.162 | 3,950,000 | 0.161 |
| 02/09/2026 | 0.159 | 30.600 | 16,900,000 | 64.246 | 8,370,000 | 0.156 | 8,530,000 | 0.155 |
| 01/09/2026 | 0.158 | 30.580 | 1,770,000 | 63.838 | 800,000 | 0.156 | 940,000 | 0.156 |
| 31/08/2026 | 0.149 | 30.040 | 6,140,000 | 62.787 | 3,070,000 | 0.147 | 3,070,000 | 0.148 |
| 28/08/2026 | 0.151 | 29.960 | 15,860,000 | 63.954 | 7,970,000 | 0.156 | 7,890,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
