13185 遠能麥銀六乙購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.059 | 13.240 | 1,280,000 | 77.669 | 620,000 | 0.059 | 640,000 | 0.059 |
| 08/07/2026 | 0.064 | 13.400 | 13,180,000 | 78.081 | 6,580,000 | 0.066 | 6,600,000 | 0.066 |
| 07/07/2026 | 0.067 | 13.520 | 16,840,000 | 77.967 | 7,980,000 | 0.069 | 8,160,000 | 0.069 |
| 06/07/2026 | 0.089 | 14.340 | 5,180,000 | 78.449 | 2,520,000 | 0.092 | 2,660,000 | 0.092 |
| 03/07/2026 | 0.096 | 14.550 | 11,340,000 | 78.097 | 5,300,000 | 0.093 | 5,320,000 | 0.094 |
| 02/07/2026 | 0.077 | 13.790 | 19,600,000 | 78.079 | 9,380,000 | 0.080 | 9,380,000 | 0.080 |
| 30/06/2026 | 0.081 | 13.830 | 35,040,000 | 78.651 | 17,380,000 | 0.092 | 17,560,000 | 0.093 |
| 29/06/2026 | 0.122 | 15.250 | 39,280,000 | 78.657 | 19,700,000 | 0.128 | 19,580,000 | 0.128 |
| 26/06/2026 | 0.164 | 16.830 | 21,480,000 | 74.561 | 10,500,000 | 0.160 | 10,620,000 | 0.160 |
| 25/06/2026 | 0.218 | 17.780 | 36,120,000 | 77.900 | 17,460,000 | 0.226 | 17,460,000 | 0.226 |
| 24/06/2026 | 0.295 | 19.380 | 5,760,000 | 78.099 | 3,060,000 | 0.287 | 2,700,000 | 0.286 |
| 23/06/2026 | 0.229 | 18.040 | 48,320,000 | 77.285 | 24,040,000 | 0.234 | 24,280,000 | 0.234 |
| 22/06/2026 | 0.177 | 17.040 | 6,880,000 | 74.757 | 3,380,000 | 0.173 | 3,500,000 | 0.173 |
| 18/06/2026 | 0.162 | 15.930 | 39,880,000 | 80.361 | 19,720,000 | 0.164 | 20,040,000 | 0.164 |
| 17/06/2026 | 0.175 | 16.460 | 3,400,000 | 78.417 | 1,260,000 | 0.173 | 1,180,000 | 0.168 |
| 16/06/2026 | 0.148 | 15.550 | 37,360,000 | 79.820 | 18,680,000 | 0.154 | 18,680,000 | 0.154 |
| 15/06/2026 | 0.203 | 16.950 | 0 | 79.955 | ||||
| 12/06/2026 | 0.082 | 14.230 | 10,420,000 | 71.349 | 4,940,000 | 0.080 | 4,940,000 | 0.079 |
| 11/06/2026 | 0.063 | 13.070 | 21,480,000 | 74.015 | 10,780,000 | 0.061 | 10,700,000 | 0.061 |
| 10/06/2026 | 0.064 | 13.030 | 20,000,000 | 74.525 | 9,940,000 | 0.066 | 10,060,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
