13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.014 | 27.060 | 470,000 | 47.490 | ||||
| 06/08/2026 | 0.015 | 26.860 | 2,300,000 | 49.261 | ||||
| 05/08/2026 | 0.018 | 27.640 | 190,000 | 48.904 | ||||
| 04/08/2026 | 0.019 | 27.960 | 1,810,000 | 48.318 | ||||
| 03/08/2026 | 0.019 | 27.960 | 1,290,000 | 48.141 | ||||
| 31/07/2026 | 0.023 | 28.780 | 2,750,000 | 47.685 | ||||
| 30/07/2026 | 0.036 | 31.040 | 2,090,000 | 47.199 | ||||
| 29/07/2026 | 0.041 | 31.880 | 18,870,000 | 46.388 | ||||
| 28/07/2026 | 0.022 | 29.260 | 23,130,000 | 44.293 | ||||
| 27/07/2026 | 0.021 | 28.680 | 600,000 | 45.735 | ||||
| 24/07/2026 | 0.013 | 26.720 | 500,000 | 45.413 | ||||
| 23/07/2026 | 0.015 | 27.140 | 2,360,000 | 45.751 | ||||
| 22/07/2026 | 0.015 | 26.680 | 690,000 | 47.437 | ||||
| 21/07/2026 | 0.018 | 27.420 | 750,000 | 47.303 | ||||
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 45.842 | ||||
| 17/07/2026 | 0.017 | 26.880 | 120,000 | 47.902 | ||||
| 16/07/2026 | 0.018 | 27.500 | 5,070,000 | 46.206 | 300,000 | 0.020 | ||
| 15/07/2026 | 0.013 | 25.860 | 1,930,000 | 47.408 | ||||
| 14/07/2026 | 0.014 | 26.040 | 0 | 47.733 | ||||
| 13/07/2026 | 0.014 | 25.840 | 100,000 | 48.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
