13192 聯想信證六乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 36.020 | 0 | 90.777 | ||||
| 23/09/2026 | 0.013 | 36.920 | 0 | 92.469 | ||||
| 22/09/2026 | 0.013 | 36.740 | 0 | 91.390 | ||||
| 21/09/2026 | 0.013 | 35.740 | 0 | 88.201 | ||||
| 18/09/2026 | 0.015 | 37.580 | 0 | 93.379 | ||||
| 17/09/2026 | 0.015 | 34.320 | 0 | 84.404 | ||||
| 16/09/2026 | 0.015 | 33.800 | 0 | 82.445 | ||||
| 15/09/2026 | 0.015 | 31.200 | 100,000 | 74.398 | ||||
| 14/09/2026 | 0.015 | 32.140 | 118,000 | 76.741 | 118,000 | 0.015 | ||
| 11/09/2026 | 0.018 | 31.300 | 102,000 | 75.635 | 102,000 | 0.018 | ||
| 10/09/2026 | 0.017 | 32.260 | 0 | 77.140 | ||||
| 09/09/2026 | 0.018 | 32.420 | 106,000 | 78.038 | 106,000 | 0.016 | ||
| 08/09/2026 | 0.023 | 30.360 | 4,168,000 | 75.353 | 4,000,000 | 0.025 | ||
| 07/09/2026 | 0.017 | 32.360 | 0 | 76.104 | ||||
| 04/09/2026 | 0.017 | 32.400 | 232,000 | 74.962 | 116,000 | 0.017 | 116,000 | 0.016 |
| 03/09/2026 | 0.020 | 30.540 | 464,000 | 71.637 | 182,000 | 0.019 | 282,000 | 0.019 |
| 02/09/2026 | 0.023 | 30.600 | 80,000 | 73.645 | 80,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 30.580 | 1,890,000 | 73.177 | 1,880,000 | 0.026 | ||
| 31/08/2026 | 0.028 | 30.040 | 1,820,000 | 74.433 | 1,820,000 | 0.030 | ||
| 28/08/2026 | 0.028 | 29.960 | 0 | 73.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
