13205 聯想華泰六乙購Ａ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.315 | 36.020 | 8,400,000 | 72.861 | 4,200,000 | 0.304 | 4,200,000 | 0.303 |
| 23/09/2026 | 0.350 | 36.920 | 2,700,000 | 71.413 | 1,200,000 | 0.332 | 1,400,000 | 0.331 |
| 22/09/2026 | 0.355 | 36.740 | 1,840,000 | 72.937 | 920,000 | 0.332 | 920,000 | 0.328 |
| 21/09/2026 | 0.315 | 35.740 | 6,280,000 | 73.216 | 3,120,000 | 0.325 | 3,160,000 | 0.324 |
| 18/09/2026 | 0.405 | 37.580 | 5,640,000 | 72.331 | 2,780,000 | 0.335 | 2,460,000 | 0.327 |
| 17/09/2026 | 0.260 | 34.320 | 5,920,000 | 71.796 | 2,960,000 | 0.251 | 2,940,000 | 0.254 |
| 16/09/2026 | 0.245 | 33.800 | 49,980,000 | 72.130 | 25,060,000 | 0.224 | 24,840,000 | 0.222 |
| 15/09/2026 | 0.170 | 31.200 | 10,840,000 | 73.866 | 5,400,000 | 0.187 | 5,440,000 | 0.186 |
| 14/09/2026 | 0.195 | 32.140 | 22,920,000 | 72.590 | 11,460,000 | 0.210 | 11,440,000 | 0.209 |
| 11/09/2026 | 0.181 | 31.300 | 9,920,000 | 73.555 | 4,940,000 | 0.175 | 4,880,000 | 0.174 |
| 10/09/2026 | 0.206 | 32.260 | 18,440,000 | 72.055 | 9,180,000 | 0.205 | 9,240,000 | 0.204 |
| 09/09/2026 | 0.215 | 32.420 | 31,820,000 | 72.250 | 15,980,000 | 0.197 | 15,420,000 | 0.196 |
| 08/09/2026 | 0.154 | 30.360 | 74,080,000 | 72.312 | 36,760,000 | 0.140 | 37,240,000 | 0.141 |
| 07/09/2026 | 0.205 | 32.360 | 3,760,000 | 70.010 | 1,800,000 | 0.218 | 1,860,000 | 0.218 |
| 04/09/2026 | 0.211 | 32.400 | 34,080,000 | 69.592 | 17,100,000 | 0.213 | 16,100,000 | 0.214 |
| 03/09/2026 | 0.168 | 30.540 | 38,420,000 | 71.969 | 19,400,000 | 0.170 | 19,000,000 | 0.170 |
| 02/09/2026 | 0.174 | 30.600 | 35,620,000 | 72.369 | 17,820,000 | 0.172 | 17,640,000 | 0.171 |
| 01/09/2026 | 0.180 | 30.580 | 3,080,000 | 73.225 | 1,460,000 | 0.171 | 1,400,000 | 0.169 |
| 31/08/2026 | 0.165 | 30.040 | 12,600,000 | 72.976 | 6,220,000 | 0.161 | 6,280,000 | 0.162 |
| 28/08/2026 | 0.169 | 29.960 | 7,660,000 | 73.004 | 4,100,000 | 0.180 | 3,560,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
