13205 濰柴信證五乙購Ａ (認購證)
按盤價 
0.158 -0.041 (-20.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.199 | 19.980 | 10,000 | 10,000 | 0.194 | |||
| 04/12/2025 | 0.174 | 19.650 | 100,000 | 42.269 | 100,000 | 0.159 | ||
| 03/12/2025 | 0.141 | 19.230 | 0 | 43.880 | ||||
| 02/12/2025 | 0.163 | 19.420 | 0 | 48.631 | ||||
| 01/12/2025 | 0.171 | 19.550 | 0 | 43.899 | ||||
| 28/11/2025 | 0.171 | 19.270 | 100,000 | 57.638 | 100,000 | 0.174 | ||
| 27/11/2025 | 0.155 | 19.080 | 200,000 | 54.349 | 200,000 | 0.163 | ||
| 26/11/2025 | 0.155 | 19.010 | 330,000 | 56.095 | 130,000 | 0.146 | 200,000 | 0.162 |
| 25/11/2025 | 0.137 | 18.740 | 1,190,000 | 54.601 | 1,100,000 | 0.128 | 90,000 | 0.146 |
| 24/11/2025 | 0.123 | 18.530 | 0 | 52.856 | ||||
| 21/11/2025 | 0.118 | 18.400 | 60,000 | 50.910 | 60,000 | 0.130 | ||
| 20/11/2025 | 0.165 | 19.060 | 0 | 52.200 | ||||
| 19/11/2025 | 0.165 | 18.990 | 220,000 | 53.790 | 220,000 | 0.164 | ||
| 18/11/2025 | 0.181 | 19.170 | 40,000 | 54.661 | 40,000 | 0.193 | ||
| 17/11/2025 | 0.222 | 19.670 | 240,000 | 56.338 | 110,000 | 0.233 | 130,000 | 0.231 |
| 14/11/2025 | 0.179 | 18.920 | 400,000 | 58.251 | 300,000 | 0.205 | 100,000 | 0.202 |
| 13/11/2025 | 0.255 | 19.910 | 1,860,000 | 60.516 | 100,000 | 0.246 | 200,000 | 0.253 |
| 12/11/2025 | 0.243 | 19.740 | 1,130,000 | 59.837 | 500,000 | 0.231 | 280,000 | 0.245 |
| 11/11/2025 | 0.265 | 20.000 | 880,000 | 60.213 | 90,000 | 0.250 | 70,000 | 0.265 |
| 10/11/2025 | 0.275 | 20.040 | 1,210,000 | 62.842 | 40,000 | 0.251 | 750,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
