13206 中化華泰七四購Ａ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.102 | 4.485 | 1,336,000 | 29.843 | 748,000 | 0.099 | 588,000 | 0.099 |
| 23/09/2026 | 0.096 | 4.445 | 864,000 | 29.949 | 474,000 | 0.099 | 390,000 | 0.100 |
| 22/09/2026 | 0.099 | 4.465 | 1,246,000 | 29.758 | 582,000 | 0.093 | 664,000 | 0.093 |
| 21/09/2026 | 0.102 | 4.485 | 1,346,000 | 32.098 | 712,000 | 0.091 | 634,000 | 0.091 |
| 18/09/2026 | 0.093 | 4.388 | 1,196,000 | 30.377 | 598,000 | 0.092 | 598,000 | 0.090 |
| 17/09/2026 | 0.088 | 4.383 | 1,572,000 | 29.846 | 634,000 | 0.084 | 938,000 | 0.086 |
| 16/09/2026 | 0.107 | 4.483 | 668,000 | 29.784 | 334,000 | 0.114 | 334,000 | 0.115 |
| 15/09/2026 | 0.112 | 4.508 | 948,000 | 29.692 | 474,000 | 0.127 | 474,000 | 0.128 |
| 14/09/2026 | 0.136 | 4.623 | 914,000 | 29.455 | 452,000 | 0.138 | 462,000 | 0.137 |
| 11/09/2026 | 0.144 | 4.653 | 958,000 | 29.300 | 480,000 | 0.144 | 478,000 | 0.149 |
| 10/09/2026 | 0.156 | 4.723 | 1,908,000 | 28.732 | 952,000 | 0.168 | 954,000 | 0.170 |
| 09/09/2026 | 0.172 | 4.798 | 1,136,000 | 28.300 | 568,000 | 0.171 | 568,000 | 0.173 |
| 08/09/2026 | 0.173 | 4.793 | 13,464,000 | 28.418 | 6,692,000 | 0.172 | 6,692,000 | 0.170 |
| 07/09/2026 | 0.136 | 4.603 | 520,000 | 29.381 | 260,000 | 0.142 | 260,000 | 0.142 |
| 04/09/2026 | 0.152 | 4.668 | 876,000 | 29.167 | 438,000 | 0.153 | 438,000 | 0.155 |
| 03/09/2026 | 0.139 | 4.603 | 892,000 | 29.367 | 446,000 | 0.146 | 446,000 | 0.150 |
| 02/09/2026 | 0.141 | 4.628 | 916,000 | 28.951 | 458,000 | 0.151 | 458,000 | 0.152 |
| 01/09/2026 | 0.151 | 4.643 | 600,000 | 29.447 | 300,000 | 0.169 | 300,000 | 0.171 |
| 31/08/2026 | 0.160 | 4.663 | 464,000 | 29.692 | 232,000 | 0.157 | 232,000 | 0.157 |
| 28/08/2026 | 0.162 | 4.643 | 1,508,000 | 30.073 | 754,000 | 0.155 | 754,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
