13206 中化華泰七四購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.090 | 4.310 | 888,000 | 30.878 | 444,000 | 0.097 | 444,000 | 0.097 |
| 10/08/2026 | 0.088 | 4.320 | 1,480,000 | 30.406 | 740,000 | 0.092 | 740,000 | 0.096 |
| 07/08/2026 | 0.095 | 4.360 | 1,534,000 | 30.223 | 766,000 | 0.094 | 766,000 | 0.091 |
| 06/08/2026 | 0.083 | 4.265 | 512,000 | 30.616 | 258,000 | 0.087 | 254,000 | 0.087 |
| 05/08/2026 | 0.092 | 4.325 | 780,000 | 30.435 | 390,000 | 0.093 | 390,000 | 0.094 |
| 04/08/2026 | 0.096 | 4.345 | 2,020,000 | 30.413 | 2,010,000 | 0.096 | 10,000 | 0.100 |
| 03/08/2026 | 0.108 | 4.385 | 664,000 | 30.812 | 332,000 | 0.119 | 332,000 | 0.119 |
| 31/07/2026 | 0.117 | 4.430 | 1,140,000 | 30.631 | 570,000 | 0.116 | 570,000 | 0.116 |
| 30/07/2026 | 0.127 | 4.460 | 2,002,000 | 30.909 | 2,002,000 | 0.125 | ||
| 29/07/2026 | 0.117 | 4.400 | 696,000 | 31.085 | 348,000 | 0.112 | 348,000 | 0.112 |
| 28/07/2026 | 0.101 | 4.310 | 920,000 | 31.169 | 468,000 | 0.101 | 452,000 | 0.102 |
| 27/07/2026 | 0.103 | 4.310 | 1,772,000 | 31.312 | 882,000 | 0.100 | 886,000 | 0.099 |
| 24/07/2026 | 0.099 | 4.270 | 2,500,000 | 31.466 | 2,500,000 | 0.105 | ||
| 23/07/2026 | 0.103 | 4.330 | 3,492,000 | 30.693 | 506,000 | 0.105 | 2,986,000 | 0.109 |
| 22/07/2026 | 0.099 | 4.260 | 848,000 | 31.532 | 424,000 | 0.103 | 424,000 | 0.103 |
| 21/07/2026 | 0.101 | 4.260 | 1,112,000 | 31.700 | 596,000 | 0.102 | 516,000 | 0.101 |
| 20/07/2026 | 0.105 | 4.290 | 1,234,000 | 31.484 | 616,000 | 0.103 | 618,000 | 0.096 |
| 17/07/2026 | 0.089 | 4.260 | 1,300,000 | 30.195 | 640,000 | 0.095 | 632,000 | 0.098 |
| 16/07/2026 | 0.087 | 4.240 | 2,144,000 | 30.283 | 924,000 | 0.082 | 920,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.140 | 1,092,000 | 31.003 | 544,000 | 0.085 | 548,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
