13226 聯想中銀七六購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.091 | 23.980 | 44,880,000 | 74.807 | 21,280,000 | 0.088 | 23,020,000 | 0.087 |
| 24/06/2026 | 0.084 | 22.920 | 7,770,000 | 76.405 | 3,950,000 | 0.085 | 3,740,000 | 0.085 |
| 23/06/2026 | 0.076 | 22.280 | 9,970,000 | 75.069 | 4,190,000 | 0.084 | 5,430,000 | 0.083 |
| 22/06/2026 | 0.088 | 23.300 | 24,250,000 | 76.358 | 11,740,000 | 0.093 | 12,490,000 | 0.093 |
| 18/06/2026 | 0.092 | 23.780 | 14,840,000 | 75.582 | 6,930,000 | 0.098 | 7,260,000 | 0.098 |
| 17/06/2026 | 0.105 | 24.880 | 50,680,000 | 76.467 | 24,780,000 | 0.110 | 25,070,000 | 0.110 |
| 16/06/2026 | 0.113 | 25.460 | 29,440,000 | 77.383 | 13,720,000 | 0.110 | 14,890,000 | 0.110 |
| 15/06/2026 | 0.107 | 24.420 | 22,880,000 | 79.762 | 11,290,000 | 0.103 | 11,500,000 | 0.103 |
| 12/06/2026 | 0.087 | 22.340 | 18,890,000 | 79.854 | 9,510,000 | 0.099 | 9,310,000 | 0.100 |
| 11/06/2026 | 0.090 | 22.880 | 12,340,000 | 78.533 | 5,900,000 | 0.087 | 6,180,000 | 0.087 |
| 10/06/2026 | 0.090 | 23.000 | 35,510,000 | 77.795 | 17,370,000 | 0.100 | 17,890,000 | 0.100 |
| 09/06/2026 | 0.122 | 25.380 | 16,750,000 | 81.531 | 8,130,000 | 0.119 | 8,460,000 | 0.119 |
| 08/06/2026 | 0.113 | 24.560 | 23,410,000 | 81.350 | 11,610,000 | 0.117 | 11,740,000 | 0.117 |
| 05/06/2026 | 0.120 | 24.880 | 72,310,000 | 82.804 | 35,970,000 | 0.115 | 36,250,000 | 0.115 |
| 04/06/2026 | 0.132 | 25.000 | 35,080,000 | 88.012 | 17,510,000 | 0.134 | 17,570,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
