13226 聯想中銀七六購Ａ (認購證)
按盤價 
0.206 +0.012 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.194 | 36.020 | 24,180,000 | 65.621 | 11,900,000 | 0.193 | 12,150,000 | 0.193 |
| 23/09/2026 | 0.214 | 36.920 | 11,250,000 | 68.858 | 5,570,000 | 0.210 | 5,650,000 | 0.209 |
| 22/09/2026 | 0.212 | 36.740 | 6,020,000 | 68.893 | 3,050,000 | 0.208 | 2,900,000 | 0.207 |
| 21/09/2026 | 0.198 | 35.740 | 4,250,000 | 68.670 | 1,950,000 | 0.201 | 2,090,000 | 0.202 |
| 18/09/2026 | 0.228 | 37.580 | 40,490,000 | 70.206 | 20,300,000 | 0.212 | 19,960,000 | 0.211 |
| 17/09/2026 | 0.179 | 34.320 | 33,620,000 | 68.157 | 16,700,000 | 0.178 | 16,820,000 | 0.178 |
| 16/09/2026 | 0.171 | 33.800 | 32,480,000 | 67.483 | 16,310,000 | 0.163 | 15,630,000 | 0.163 |
| 15/09/2026 | 0.137 | 31.200 | 8,830,000 | 66.586 | 4,210,000 | 0.149 | 4,470,000 | 0.149 |
| 14/09/2026 | 0.147 | 32.140 | 23,490,000 | 65.835 | 11,560,000 | 0.154 | 11,700,000 | 0.154 |
| 11/09/2026 | 0.143 | 31.300 | 1,730,000 | 68.323 | 850,000 | 0.140 | 880,000 | 0.141 |
| 10/09/2026 | 0.155 | 32.260 | 920,000 | 68.318 | 500,000 | 0.152 | 420,000 | 0.153 |
| 09/09/2026 | 0.158 | 32.420 | 5,850,000 | 68.650 | 2,850,000 | 0.148 | 2,520,000 | 0.148 |
| 08/09/2026 | 0.131 | 30.360 | 1,580,000 | 67.541 | 460,000 | 0.131 | 1,080,000 | 0.132 |
| 07/09/2026 | 0.158 | 32.360 | 480,000 | 68.740 | 390,000 | 0.156 | 90,000 | 0.158 |
| 04/09/2026 | 0.160 | 32.400 | 40,090,000 | 69.045 | 20,550,000 | 0.156 | 19,380,000 | 0.156 |
| 03/09/2026 | 0.139 | 30.540 | 27,860,000 | 69.681 | 13,980,000 | 0.143 | 13,820,000 | 0.143 |
| 02/09/2026 | 0.140 | 30.600 | 27,940,000 | 69.692 | 14,050,000 | 0.133 | 13,700,000 | 0.133 |
| 01/09/2026 | 0.140 | 30.580 | 14,980,000 | 69.738 | 7,480,000 | 0.133 | 7,390,000 | 0.133 |
| 31/08/2026 | 0.126 | 30.040 | 19,520,000 | 66.031 | 9,410,000 | 0.128 | 9,910,000 | 0.128 |
| 28/08/2026 | 0.136 | 29.960 | 10,710,000 | 70.782 | 5,660,000 | 0.141 | 5,050,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
